[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 118
66 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110609 | 0.14303900673713699 | 2022-01-29 | 39 | 0.14302264048398899 |
| 39_20110512 | 0.147154040849962 | 2022-01-01 | 39 | 0.147149710115071 |
| 39_20110420 | 0.14606429750376099 | 2021-12-10 | 39 | 0.14606003067260601 |
| 39_20110212 | 0.15307372030369801 | 2021-10-04 | 39 | 0.15308309350315399 |
| 39_20110403 | 0.150579731968077 | 2021-11-23 | 39 | 0.15059106994955199 |
| 39_20110228 | 0.15460968784303999 | 2021-10-20 | 39 | 0.15460968784303999 |
| 39_20110611 | 0.14078360152609401 | 2022-01-31 | 39 | 0.140779637633213 |
| 39_20110314 | 0.148840532253743 | 2021-11-03 | 39 | 0.14884717860173 |
| 39_20110109 | 0.15455472782912399 | 2021-08-31 | 39 | 0.15457145065306399 |
| 39_20110308 | 0.153808293343177 | 2021-10-28 | 39 | 0.15381775672183601 |
| 39_20110508 | 0.14808014097229399 | 2021-12-28 | 39 | 0.148064793153484 |
| 39_20110605 | 0.143053330281529 | 2022-01-25 | 39 | 0.143043098885694 |
| 39_20110527 | 0.146183870071776 | 2022-01-16 | 39 | 0.146190281270101 |
| 39_20110616 | 0.139575133294252 | 2022-02-05 | 39 | 0.13959072000893399 |
| 39_20110604 | 0.143402070725901 | 2022-01-24 | 39 | 0.143414410279945 |
| 39_20110331 | 0.14933174046143499 | 2021-11-20 | 39 | 0.14932059130954201 |
| 39_20110520 | 0.146642617277433 | 2022-01-09 | 39 | 0.146623266179877 |
| 39_20110123 | 0.154719725217768 | 2021-09-14 | 39 | 0.154724513004595 |
| 39_20110525 | 0.145609155903723 | 2022-01-14 | 39 | 0.14563036101766499 |
| 39_20110310 | 0.15341423377260899 | 2021-10-30 | 39 | 0.153423648721214 |
| 39_20110412 | 0.14854647276400401 | 2021-12-02 | 39 | 0.14854426619132499 |
| 39_20110523 | 0.14548205478854201 | 2022-01-12 | 39 | 0.14549475491408501 |
| 39_20110323 | 0.14998800095992301 | 2021-11-12 | 39 | 0.14998575135362099 |
| 39_20110426 | 0.14691406996048001 | 2021-12-16 | 39 | 0.14689680499449101 |
| 39_20110206 | 0.154478326690765 | 2021-09-28 | 39 | 0.154478326690765 |
| 39_20110226 | 0.15710672259666 | 2021-10-18 | 39 | 0.15711906482732599 |
| 39_20110306 | 0.155072418819589 | 2021-10-26 | 39 | 0.155084443479475 |
| 39_20110524 | 0.14548205478854201 | 2022-01-13 | 39 | 0.14547782190604999 |
| 39_20110402 | 0.15031490973589701 | 2021-11-22 | 39 | 0.15031265031265001 |
| 39_20110603 | 0.14432721867016901 | 2022-01-23 | 39 | 0.144320969836917 |
| 39_20110102 | 0.157099318188959 | 2021-08-24 | 39 | 0.157089446730969 |
| 39_20110221 | 0.15686274509803899 | 2021-10-13 | 39 | 0.156835683254654 |
| 39_20110518 | 0.145674911866678 | 2022-01-07 | 39 | 0.14566642388929399 |
| 39_20110610 | 0.140368607964515 | 2022-01-30 | 39 | 0.14037451921727201 |
| 39_20110625 | 0.138215090323562 | 2022-02-14 | 39 | 0.13820744938152199 |
| 39_20110224 | 0.15628174472939799 | 2021-10-16 | 39 | 0.15628174472939799 |
| 39_20110211 | 0.15348016268897199 | 2021-10-03 | 39 | 0.15346838551258399 |
| 39_20110305 | 0.154311462255416 | 2021-10-25 | 39 | 0.154311462255416 |
| 39_20110130 | 0.15574383254423099 | 2021-09-21 | 39 | 0.15573655604180001 |
| 39_20110106 | 0.15720551476945799 | 2021-08-28 | 39 | 0.15720057221008299 |
| 39_20110602 | 0.14518002322880399 | 2022-01-22 | 39 | 0.145182130983319 |
| 39_20110629 | 0.140087414546677 | 2022-02-18 | 39 | 0.14006779281172099 |
| 39_20110510 | 0.14894250819183799 | 2021-12-30 | 39 | 0.14893363517216701 |
| 39_20110213 | 0.15307372030369801 | 2021-10-05 | 39 | 0.15306434825200499 |
| 39_20110509 | 0.14894250819183799 | 2021-12-29 | 39 | 0.148962476352207 |
| 39_20110120 | 0.155882215398045 | 2021-09-11 | 39 | 0.15587492595940999 |
| 39_20110210 | 0.15439961708895 | 2021-10-02 | 39 | 0.15441869083833901 |
| 39_20110302 | 0.15457861868546299 | 2021-10-22 | 39 | 0.154588177096216 |
| 39_20110407 | 0.150500413876138 | 2021-11-27 | 39 | 0.15051173991571301 |
| 39_20110307 | 0.153808293343177 | 2021-10-27 | 39 | 0.15380119657330901 |
| 39_20110513 | 0.14653517576894301 | 2022-01-02 | 39 | 0.146545912834491 |
| 39_20110615 | 0.138912040895705 | 2022-02-04 | 39 | 0.138894676167063 |
| 39_20110330 | 0.15033976787539799 | 2021-11-19 | 39 | 0.15035559097265 |
| 39_20110414 | 0.148150342968044 | 2021-12-04 | 39 | 0.14814156407863399 |
| 39_20101229 | 0.15720551476945799 | 2021-08-20 | 39 | 0.15720057221008299 |
| 39_20110415 | 0.14708045300779499 | 2021-12-05 | 39 | 0.14709559742876899 |
| 39_20110217 | 0.156342828554454 | 2021-10-09 | 39 | 0.156337940091301 |
| 39_20110430 | 0.147557916482219 | 2021-12-20 | 39 | 0.14754049986721399 |
| 39_20110220 | 0.15722034431255399 | 2021-10-12 | 39 | 0.157230232229053 |
| 39_20110301 | 0.15452368075407599 | 2021-10-21 | 39 | 0.15450935554147799 |
| 39_20110115 | 0.15335071308081599 | 2021-09-06 | 39 | 0.153355416513311 |
| 39_20110623 | 0.13694315489640299 | 2022-02-12 | 39 | 0.13693752909922499 |
| 39_20110531 | 0.14650297401037199 | 2022-01-20 | 39 | 0.14650941322979999 |
| 39_20110304 | 0.15443538423523601 | 2021-10-24 | 39 | 0.15444253965312199 |
| 39_20110419 | 0.14641288433382099 | 2021-12-09 | 39 | 0.146415028038478 |
| 39_20110205 | 0.15385325476560499 | 2021-09-27 | 39 | 0.15382958758287599 |
Generated 2024-09-19 21:21:14.010 UTC