[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 122
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110227 | 0.15631105900742501 | 2021-12-12 | 39 | 0.15630617253075299 |
| 39_20110328 | 0.150606945992349 | 2022-01-10 | 39 | 0.150616019519836 |
| 39_20110209 | 0.15439961708895 | 2021-11-24 | 39 | 0.15437816475237701 |
| 39_20110516 | 0.145579479116624 | 2022-02-28 | 39 | 0.14557524056308499 |
| 39_20110222 | 0.15696123057604799 | 2021-12-07 | 39 | 0.156983406853896 |
| 39_20110317 | 0.14789180235739499 | 2021-12-30 | 39 | 0.14787430683918701 |
| 39_20110129 | 0.15464555239391301 | 2021-11-13 | 39 | 0.154652727300846 |
| 39_20110620 | 0.136838216177014 | 2022-04-04 | 39 | 0.136838216177014 |
| 39_20110427 | 0.14670715784223101 | 2022-02-09 | 39 | 0.14671792012676399 |
| 39_20110616 | 0.139575133294252 | 2022-03-31 | 39 | 0.13959072000893399 |
| 39_20110314 | 0.148840532253743 | 2021-12-27 | 39 | 0.14884717860173 |
| 39_20110419 | 0.14641288433382099 | 2022-02-01 | 39 | 0.146415028038478 |
| 39_20110101 | 0.158503724837534 | 2021-10-16 | 39 | 0.15852885225110999 |
| 39_20110429 | 0.147490449993363 | 2022-02-11 | 39 | 0.147501327511948 |
| 39_20110504 | 0.148240386610928 | 2022-02-16 | 39 | 0.14822500555843801 |
| 39_20110612 | 0.13862511609853501 | 2022-03-27 | 39 | 0.13863664721132399 |
| 39_20110513 | 0.14653517576894301 | 2022-02-25 | 39 | 0.146545912834491 |
| 39_20110125 | 0.154444924939766 | 2021-11-09 | 39 | 0.15445685247825999 |
| 39_20110220 | 0.15722034431255399 | 2021-12-05 | 39 | 0.157230232229053 |
| 39_20110521 | 0.146886016451234 | 2022-03-05 | 39 | 0.14690543697022199 |
| 39_20110601 | 0.14655020810129599 | 2022-03-16 | 39 | 0.14653517576894301 |
| 39_20110519 | 0.14594918049535199 | 2022-03-03 | 39 | 0.14595770145811701 |
| 39_20110305 | 0.154311462255416 | 2021-12-18 | 39 | 0.154311462255416 |
| 39_20110111 | 0.154765221159501 | 2021-10-26 | 39 | 0.15478198956769401 |
| 39_20110523 | 0.14548205478854201 | 2022-03-07 | 39 | 0.14549475491408501 |
| 39_20110411 | 0.14854647276400401 | 2022-01-24 | 39 | 0.14855750661080899 |
| 39_20110602 | 0.14518002322880399 | 2022-03-17 | 39 | 0.145182130983319 |
| 39_20110626 | 0.13739660905168899 | 2022-04-10 | 39 | 0.137398496860444 |
| 39_20110502 | 0.148121815380969 | 2022-02-14 | 39 | 0.1480998785581 |
| 39_20110109 | 0.15455472782912399 | 2021-10-24 | 39 | 0.15457145065306399 |
| 39_20110408 | 0.15291455134870599 | 2022-01-21 | 39 | 0.15290519877675801 |
| 39_20110308 | 0.153808293343177 | 2021-12-21 | 39 | 0.15381775672183601 |
| 39_20110401 | 0.14959310674964099 | 2022-01-14 | 39 | 0.14960205852432501 |
| 39_20110201 | 0.15368537529968601 | 2021-11-16 | 39 | 0.153675928202606 |
| 39_20110507 | 0.14641288433382099 | 2022-02-19 | 39 | 0.14643217993586299 |
| 39_20110518 | 0.145674911866678 | 2022-03-02 | 39 | 0.14566642388929399 |
| 39_20110506 | 0.14700261664657599 | 2022-02-18 | 39 | 0.14699829481978 |
| 39_20110423 | 0.146481514032929 | 2022-02-05 | 39 | 0.14649224323572099 |
| 39_20110114 | 0.153867458571187 | 2021-10-29 | 39 | 0.15384852074647301 |
| 39_20110403 | 0.150579731968077 | 2022-01-16 | 39 | 0.15059106994955199 |
| 39_20110520 | 0.146642617277433 | 2022-03-04 | 39 | 0.146623266179877 |
| 39_20110304 | 0.15443538423523601 | 2021-12-17 | 39 | 0.15444253965312199 |
| 39_20110126 | 0.154354335813293 | 2021-11-10 | 39 | 0.15434242410211299 |
| 39_20110610 | 0.140368607964515 | 2022-03-25 | 39 | 0.14037451921727201 |
| 39_20110508 | 0.14808014097229399 | 2022-02-20 | 39 | 0.148064793153484 |
| 39_20110108 | 0.15536152627163399 | 2021-10-23 | 39 | 0.15536152627163399 |
| 39_20110331 | 0.14933174046143499 | 2022-01-13 | 39 | 0.14932059130954201 |
| 39_20110102 | 0.157099318188959 | 2021-10-17 | 39 | 0.157089446730969 |
| 39_20110310 | 0.15341423377260899 | 2021-12-23 | 39 | 0.153423648721214 |
| 39_20110512 | 0.147154040849962 | 2022-02-24 | 39 | 0.147149710115071 |
| 39_20110615 | 0.138912040895705 | 2022-03-30 | 39 | 0.138894676167063 |
| 39_20110412 | 0.14854647276400401 | 2022-01-25 | 39 | 0.14854426619132499 |
| 39_20110118 | 0.152832755116076 | 2021-11-02 | 39 | 0.152825748082037 |
| 39_20110131 | 0.15359567474579899 | 2021-11-15 | 39 | 0.15361455037021099 |
| 39_20110418 | 0.14623945247949 | 2022-01-31 | 39 | 0.146235175409093 |
| 39_20110214 | 0.153515505066012 | 2021-11-29 | 39 | 0.15352493244903001 |
| 39_20110619 | 0.135712831648232 | 2022-04-03 | 39 | 0.13570546485907001 |
| 39_20110509 | 0.14894250819183799 | 2022-02-21 | 39 | 0.148962476352207 |
| 39_20110608 | 0.143319861266374 | 2022-03-23 | 39 | 0.14332396950065901 |
| 39_20110629 | 0.140087414546677 | 2022-04-13 | 39 | 0.14006779281172099 |
| 39_20110316 | 0.14894694509815601 | 2021-12-29 | 39 | 0.14897135280885501 |
| 39_20110525 | 0.145609155903723 | 2022-03-09 | 39 | 0.14563036101766499 |
Generated 2024-11-13 00:52:06.191 UTC