[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 125 > < TAKE 62 >
59 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110417 | 0.147019906495339 | 2021-12-24 | 39 | 0.14703720041170401 |
| 39_20110216 | 0.153273148077188 | 2021-10-25 | 39 | 0.15328959470231199 |
| 39_20110118 | 0.152832755116076 | 2021-09-26 | 39 | 0.152825748082037 |
| 39_20110305 | 0.154311462255416 | 2021-11-11 | 39 | 0.154311462255416 |
| 39_20110222 | 0.15696123057604799 | 2021-10-31 | 39 | 0.156983406853896 |
| 39_20110119 | 0.154719725217768 | 2021-09-27 | 39 | 0.154724513004595 |
| 39_20110510 | 0.14894250819183799 | 2022-01-16 | 39 | 0.14893363517216701 |
| 39_20110512 | 0.147154040849962 | 2022-01-18 | 39 | 0.147149710115071 |
| 39_20110424 | 0.14729275908796299 | 2021-12-31 | 39 | 0.14728408153646799 |
| 39_20110223 | 0.15687258808395799 | 2021-11-01 | 39 | 0.15686274509803899 |
| 39_20110506 | 0.14700261664657599 | 2022-01-12 | 39 | 0.14699829481978 |
| 39_20110221 | 0.15686274509803899 | 2021-10-30 | 39 | 0.156835683254654 |
| 39_20110612 | 0.13862511609853501 | 2022-02-18 | 39 | 0.13863664721132399 |
| 39_20110418 | 0.14623945247949 | 2021-12-25 | 39 | 0.146235175409093 |
| 39_20110620 | 0.136838216177014 | 2022-02-26 | 39 | 0.136838216177014 |
| 39_20110102 | 0.157099318188959 | 2021-09-10 | 39 | 0.157089446730969 |
| 39_20110617 | 0.13848497438028001 | 2022-02-23 | 39 | 0.138477303569945 |
| 39_20110405 | 0.15025392914024699 | 2021-12-12 | 39 | 0.15026973417284001 |
| 39_20110331 | 0.14933174046143499 | 2021-12-07 | 39 | 0.14932059130954201 |
| 39_20110422 | 0.14620951823963699 | 2021-12-29 | 39 | 0.146192418461179 |
| 39_20110520 | 0.146642617277433 | 2022-01-26 | 39 | 0.146623266179877 |
| 39_20110601 | 0.14655020810129599 | 2022-02-07 | 39 | 0.14653517576894301 |
| 39_20110618 | 0.13642564802182799 | 2022-02-24 | 39 | 0.13644240084048501 |
| 39_20110504 | 0.148240386610928 | 2022-01-10 | 39 | 0.14822500555843801 |
| 39_20110517 | 0.14561975768872301 | 2022-01-23 | 39 | 0.14563884479268299 |
| 39_20110421 | 0.14616036715484201 | 2021-12-28 | 39 | 0.14617959625195501 |
| 39_20110525 | 0.145609155903723 | 2022-01-31 | 39 | 0.14563036101766499 |
| 39_20110627 | 0.14010311589329699 | 2022-03-05 | 39 | 0.14008937702254001 |
| 39_20110319 | 0.148787382829936 | 2021-11-25 | 39 | 0.148778528282798 |
| 39_20110429 | 0.147490449993363 | 2022-01-05 | 39 | 0.147501327511948 |
| 39_20110322 | 0.14997900293958799 | 2021-11-28 | 39 | 0.14998125234345699 |
| 39_20110415 | 0.14708045300779499 | 2021-12-22 | 39 | 0.14709559742876899 |
| 39_20110131 | 0.15359567474579899 | 2021-10-09 | 39 | 0.15361455037021099 |
| 39_20110323 | 0.14998800095992301 | 2021-11-29 | 39 | 0.14998575135362099 |
| 39_20110621 | 0.136795162923039 | 2022-02-27 | 39 | 0.136787678165951 |
| 39_20110613 | 0.138902393288236 | 2022-02-19 | 39 | 0.13888888888888901 |
| 39_20110123 | 0.154719725217768 | 2021-10-01 | 39 | 0.154724513004595 |
| 39_20110521 | 0.146886016451234 | 2022-01-27 | 39 | 0.14690543697022199 |
| 39_20110328 | 0.150606945992349 | 2021-12-04 | 39 | 0.150616019519836 |
| 39_20110126 | 0.154354335813293 | 2021-10-04 | 39 | 0.15434242410211299 |
| 39_20110423 | 0.146481514032929 | 2021-12-30 | 39 | 0.14649224323572099 |
| 39_20110426 | 0.14691406996048001 | 2022-01-02 | 39 | 0.14689680499449101 |
| 39_20110125 | 0.154444924939766 | 2021-10-03 | 39 | 0.15445685247825999 |
| 39_20110408 | 0.15291455134870599 | 2021-12-15 | 39 | 0.15290519877675801 |
| 39_20110630 | 0.138894676167063 | 2022-03-08 | 39 | 0.138894676167063 |
| 39_20110130 | 0.15574383254423099 | 2021-10-08 | 39 | 0.15573655604180001 |
| 39_20110219 | 0.15730443126582899 | 2021-10-28 | 39 | 0.15728711189405101 |
| 39_20110628 | 0.140163991870488 | 2022-03-06 | 39 | 0.140177745381143 |
| 39_20110317 | 0.14789180235739499 | 2021-11-23 | 39 | 0.14787430683918701 |
| 39_20110615 | 0.138912040895705 | 2022-02-21 | 39 | 0.138894676167063 |
| 39_20110401 | 0.14959310674964099 | 2021-12-08 | 39 | 0.14960205852432501 |
| 39_20110312 | 0.152692736406529 | 2021-11-18 | 39 | 0.152709058701362 |
| 39_20101231 | 0.158626925334306 | 2021-09-08 | 39 | 0.158626925334306 |
| 39_20110330 | 0.15033976787539799 | 2021-12-06 | 39 | 0.15035559097265 |
| 39_20110412 | 0.14854647276400401 | 2021-12-19 | 39 | 0.14854426619132499 |
| 39_20110308 | 0.153808293343177 | 2021-11-14 | 39 | 0.15381775672183601 |
| 39_20110329 | 0.150606945992349 | 2021-12-05 | 39 | 0.15058880221666701 |
| 39_20110514 | 0.14489393763764899 | 2022-01-20 | 39 | 0.14488554042306601 |
| 39_20110524 | 0.14548205478854201 | 2022-01-30 | 39 | 0.14547782190604999 |
Generated 2024-10-06 16:00:12.991 UTC