[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 131 SKIP 0 > < TAKE 1000
53 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110528 | 0.14604509872648699 | 2022-03-10 | 39 | 0.14602377267019101 |
| 39_20110316 | 0.14894694509815601 | 2021-12-27 | 39 | 0.14897135280885501 |
| 39_20110317 | 0.14789180235739499 | 2021-12-28 | 39 | 0.14787430683918701 |
| 39_20101230 | 0.15755971513203501 | 2021-10-12 | 39 | 0.15756716300323001 |
| 39_20110506 | 0.14700261664657599 | 2022-02-16 | 39 | 0.14699829481978 |
| 39_20110108 | 0.15536152627163399 | 2021-10-21 | 39 | 0.15536152627163399 |
| 39_20110227 | 0.15631105900742501 | 2021-12-10 | 39 | 0.15630617253075299 |
| 39_20110219 | 0.15730443126582899 | 2021-12-02 | 39 | 0.15728711189405101 |
| 39_20110117 | 0.15275337966852501 | 2021-10-30 | 39 | 0.152774382791494 |
| 39_20110604 | 0.143402070725901 | 2022-03-17 | 39 | 0.143414410279945 |
| 39_20110411 | 0.14854647276400401 | 2022-01-22 | 39 | 0.14855750661080899 |
| 39_20110124 | 0.154478326690765 | 2021-11-06 | 39 | 0.154473554127533 |
| 39_20110419 | 0.14641288433382099 | 2022-01-30 | 39 | 0.146415028038478 |
| 39_20110412 | 0.14854647276400401 | 2022-01-23 | 39 | 0.14854426619132499 |
| 39_20110429 | 0.147490449993363 | 2022-02-09 | 39 | 0.147501327511948 |
| 39_20110302 | 0.15457861868546299 | 2021-12-13 | 39 | 0.154588177096216 |
| 39_20110402 | 0.15031490973589701 | 2022-01-13 | 39 | 0.15031265031265001 |
| 39_20110331 | 0.14933174046143499 | 2022-01-11 | 39 | 0.14932059130954201 |
| 39_20110318 | 0.148148148148148 | 2021-12-29 | 39 | 0.14816570852841801 |
| 39_20110203 | 0.15390061098542601 | 2021-11-16 | 39 | 0.153891137409397 |
| 39_20110609 | 0.14303900673713699 | 2022-03-22 | 39 | 0.14302264048398899 |
| 39_20101229 | 0.15720551476945799 | 2021-10-11 | 39 | 0.15720057221008299 |
| 39_20110626 | 0.13739660905168899 | 2022-04-08 | 39 | 0.137398496860444 |
| 39_20110517 | 0.14561975768872301 | 2022-02-27 | 39 | 0.14563884479268299 |
| 39_20110614 | 0.13898927002835401 | 2022-03-27 | 39 | 0.13899120185692199 |
| 39_20110526 | 0.14667272913947099 | 2022-03-08 | 39 | 0.14665767166280499 |
| 39_20110223 | 0.15687258808395799 | 2021-12-06 | 39 | 0.15686274509803899 |
| 39_20110424 | 0.14729275908796299 | 2022-02-04 | 39 | 0.14728408153646799 |
| 39_20110304 | 0.15443538423523601 | 2021-12-15 | 39 | 0.15444253965312199 |
| 39_20110520 | 0.146642617277433 | 2022-03-02 | 39 | 0.146623266179877 |
| 39_20110624 | 0.138308760476889 | 2022-04-06 | 39 | 0.13832215229268999 |
| 39_20110125 | 0.154444924939766 | 2021-11-07 | 39 | 0.15445685247825999 |
| 39_20110611 | 0.14078360152609401 | 2022-03-24 | 39 | 0.140779637633213 |
| 39_20110113 | 0.153746809753698 | 2021-10-26 | 39 | 0.15375626556782199 |
| 39_20110625 | 0.138215090323562 | 2022-04-07 | 39 | 0.13820744938152199 |
| 39_20110307 | 0.153808293343177 | 2021-12-18 | 39 | 0.15380119657330901 |
| 39_20110128 | 0.15298473212373401 | 2021-11-10 | 39 | 0.152980051401297 |
| 39_20110511 | 0.14891367474275199 | 2022-02-21 | 39 | 0.14893141708243399 |
| 39_20110225 | 0.15751256162679 | 2021-12-08 | 39 | 0.15750759974168799 |
| 39_20110111 | 0.154765221159501 | 2021-10-24 | 39 | 0.15478198956769401 |
| 39_20110505 | 0.148348143422985 | 2022-02-15 | 39 | 0.14835914782505499 |
| 39_20110201 | 0.15368537529968601 | 2021-11-14 | 39 | 0.153675928202606 |
| 39_20110301 | 0.15452368075407599 | 2021-12-12 | 39 | 0.15450935554147799 |
| 39_20110524 | 0.14548205478854201 | 2022-03-06 | 39 | 0.14547782190604999 |
| 39_20110408 | 0.15291455134870599 | 2022-01-19 | 39 | 0.15290519877675801 |
| 39_20110502 | 0.148121815380969 | 2022-02-12 | 39 | 0.1480998785581 |
| 39_20110322 | 0.14997900293958799 | 2022-01-02 | 39 | 0.14998125234345699 |
| 39_20110410 | 0.15135233309621501 | 2022-01-21 | 39 | 0.15134546114962 |
| 39_20110530 | 0.14642360348488201 | 2022-03-12 | 39 | 0.14641288433382099 |
| 39_20110426 | 0.14691406996048001 | 2022-02-06 | 39 | 0.14689680499449101 |
| 39_20110309 | 0.153808293343177 | 2021-12-20 | 39 | 0.153808293343177 |
| 39_20110613 | 0.138902393288236 | 2022-03-26 | 39 | 0.13888888888888901 |
| 39_20110208 | 0.154354335813293 | 2021-11-21 | 39 | 0.15436148372258199 |
Generated 2024-11-10 06:51:06.381 UTC