[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 136 SKIP 0
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110618 | 0.13642564802182799 | 2022-02-08 | 39 | 0.13644240084048501 |
| 39_20110202 | 0.15370191051474799 | 2021-09-25 | 39 | 0.15370191051474799 |
| 39_20110626 | 0.13739660905168899 | 2022-02-16 | 39 | 0.137398496860444 |
| 39_20110223 | 0.15687258808395799 | 2021-10-16 | 39 | 0.15686274509803899 |
| 39_20110227 | 0.15631105900742501 | 2021-10-20 | 39 | 0.15630617253075299 |
| 39_20110427 | 0.14670715784223101 | 2021-12-18 | 39 | 0.14671792012676399 |
| 39_20110214 | 0.153515505066012 | 2021-10-07 | 39 | 0.15352493244903001 |
| 39_20110617 | 0.13848497438028001 | 2022-02-07 | 39 | 0.138477303569945 |
| 39_20110126 | 0.154354335813293 | 2021-09-18 | 39 | 0.15434242410211299 |
| 39_20110511 | 0.14891367474275199 | 2022-01-01 | 39 | 0.14893141708243399 |
| 39_20110130 | 0.15574383254423099 | 2021-09-22 | 39 | 0.15573655604180001 |
| 39_20110319 | 0.148787382829936 | 2021-11-09 | 39 | 0.148778528282798 |
| 39_20101230 | 0.15755971513203501 | 2021-08-22 | 39 | 0.15756716300323001 |
| 39_20110120 | 0.155882215398045 | 2021-09-12 | 39 | 0.15587492595940999 |
| 39_20110105 | 0.15722034431255399 | 2021-08-28 | 39 | 0.15722034431255399 |
| 39_20110101 | 0.158503724837534 | 2021-08-24 | 39 | 0.15852885225110999 |
| 39_20110426 | 0.14691406996048001 | 2021-12-17 | 39 | 0.14689680499449101 |
| 39_20110119 | 0.154719725217768 | 2021-09-11 | 39 | 0.154724513004595 |
| 39_20110318 | 0.148148148148148 | 2021-11-08 | 39 | 0.14816570852841801 |
| 39_20110128 | 0.15298473212373401 | 2021-09-20 | 39 | 0.152980051401297 |
| 39_20110124 | 0.154478326690765 | 2021-09-16 | 39 | 0.154473554127533 |
| 39_20110625 | 0.138215090323562 | 2022-02-15 | 39 | 0.13820744938152199 |
| 39_20110316 | 0.14894694509815601 | 2021-11-06 | 39 | 0.14897135280885501 |
| 39_20110323 | 0.14998800095992301 | 2021-11-13 | 39 | 0.14998575135362099 |
| 39_20110306 | 0.155072418819589 | 2021-10-27 | 39 | 0.155084443479475 |
| 39_20110419 | 0.14641288433382099 | 2021-12-10 | 39 | 0.146415028038478 |
| 39_20110317 | 0.14789180235739499 | 2021-11-07 | 39 | 0.14787430683918701 |
| 39_20110529 | 0.14549475491408501 | 2022-01-19 | 39 | 0.14551169186444099 |
| 39_20110225 | 0.15751256162679 | 2021-10-18 | 39 | 0.15750759974168799 |
| 39_20110515 | 0.14650082772967701 | 2022-01-05 | 39 | 0.14650512035395599 |
| 39_20110623 | 0.13694315489640299 | 2022-02-13 | 39 | 0.13693752909922499 |
| 39_20110424 | 0.14729275908796299 | 2021-12-15 | 39 | 0.14728408153646799 |
| 39_20110114 | 0.153867458571187 | 2021-09-06 | 39 | 0.15384852074647301 |
| 39_20110416 | 0.148290946837696 | 2021-12-07 | 39 | 0.148277753888584 |
| 39_20110330 | 0.15033976787539799 | 2021-11-20 | 39 | 0.15035559097265 |
| 39_20110604 | 0.143402070725901 | 2022-01-25 | 39 | 0.143414410279945 |
| 39_20110603 | 0.14432721867016901 | 2022-01-24 | 39 | 0.144320969836917 |
| 39_20110509 | 0.14894250819183799 | 2021-12-30 | 39 | 0.148962476352207 |
| 39_20110519 | 0.14594918049535199 | 2022-01-09 | 39 | 0.14595770145811701 |
| 39_20110630 | 0.138894676167063 | 2022-02-20 | 39 | 0.138894676167063 |
| 39_20110610 | 0.140368607964515 | 2022-01-31 | 39 | 0.14037451921727201 |
| 39_20110605 | 0.143053330281529 | 2022-01-26 | 39 | 0.143043098885694 |
| 39_20110403 | 0.150579731968077 | 2021-11-24 | 39 | 0.15059106994955199 |
| 39_20110402 | 0.15031490973589701 | 2021-11-23 | 39 | 0.15031265031265001 |
| 39_20110302 | 0.15457861868546299 | 2021-10-23 | 39 | 0.154588177096216 |
| 39_20110411 | 0.14854647276400401 | 2021-12-02 | 39 | 0.14855750661080899 |
| 39_20110213 | 0.15307372030369801 | 2021-10-06 | 39 | 0.15306434825200499 |
| 39_20110324 | 0.14940536664077 | 2021-11-14 | 39 | 0.14940536664077 |
Generated 2024-09-20 12:51:41.630 UTC