[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 141 SKIP 0 > < TAKE 1000
43 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110317 | 0.14789180235739499 | 2022-01-01 | 39 | 0.14787430683918701 |
| 39_20110316 | 0.14894694509815601 | 2021-12-31 | 39 | 0.14897135280885501 |
| 39_20110130 | 0.15574383254423099 | 2021-11-16 | 39 | 0.15573655604180001 |
| 39_20110209 | 0.15439961708895 | 2021-11-26 | 39 | 0.15437816475237701 |
| 39_20110221 | 0.15686274509803899 | 2021-12-08 | 39 | 0.156835683254654 |
| 39_20110228 | 0.15460968784303999 | 2021-12-15 | 39 | 0.15460968784303999 |
| 39_20110402 | 0.15031490973589701 | 2022-01-17 | 39 | 0.15031265031265001 |
| 39_20110615 | 0.138912040895705 | 2022-04-01 | 39 | 0.138894676167063 |
| 39_20110110 | 0.15504116342888999 | 2021-10-27 | 39 | 0.15502674211301501 |
| 39_20110118 | 0.152832755116076 | 2021-11-04 | 39 | 0.152825748082037 |
| 39_20110507 | 0.14641288433382099 | 2022-02-21 | 39 | 0.14643217993586299 |
| 39_20110315 | 0.14894250819183799 | 2021-12-30 | 39 | 0.148924763209626 |
| 39_20110308 | 0.153808293343177 | 2021-12-23 | 39 | 0.15381775672183601 |
| 39_20110506 | 0.14700261664657599 | 2022-02-20 | 39 | 0.14699829481978 |
| 39_20110604 | 0.143402070725901 | 2022-03-21 | 39 | 0.143414410279945 |
| 39_20110419 | 0.14641288433382099 | 2022-02-03 | 39 | 0.146415028038478 |
| 39_20110526 | 0.14667272913947099 | 2022-03-12 | 39 | 0.14665767166280499 |
| 39_20110121 | 0.15623047119110101 | 2021-11-07 | 39 | 0.15624511734008301 |
| 39_20110411 | 0.14854647276400401 | 2022-01-26 | 39 | 0.14855750661080899 |
| 39_20110620 | 0.136838216177014 | 2022-04-06 | 39 | 0.136838216177014 |
| 39_20110322 | 0.14997900293958799 | 2022-01-06 | 39 | 0.14998125234345699 |
| 39_20110320 | 0.15095478904068199 | 2022-01-04 | 39 | 0.15096846268814401 |
| 39_20110501 | 0.14807575555654301 | 2022-02-15 | 39 | 0.14808014097229399 |
| 39_20110621 | 0.136795162923039 | 2022-04-07 | 39 | 0.136787678165951 |
| 39_20110111 | 0.154765221159501 | 2021-10-28 | 39 | 0.15478198956769401 |
| 39_20110217 | 0.156342828554454 | 2021-12-04 | 39 | 0.156337940091301 |
| 39_20110112 | 0.15412595172775201 | 2021-10-29 | 39 | 0.15411645038991501 |
| 39_20110414 | 0.148150342968044 | 2022-01-29 | 39 | 0.14814156407863399 |
| 39_20110403 | 0.150579731968077 | 2022-01-18 | 39 | 0.15059106994955199 |
| 39_20110611 | 0.14078360152609401 | 2022-03-28 | 39 | 0.140779637633213 |
| 39_20110510 | 0.14894250819183799 | 2022-02-24 | 39 | 0.14893363517216701 |
| 39_20110108 | 0.15536152627163399 | 2021-10-25 | 39 | 0.15536152627163399 |
| 39_20110214 | 0.153515505066012 | 2021-12-01 | 39 | 0.15352493244903001 |
| 39_20110630 | 0.138894676167063 | 2022-04-16 | 39 | 0.138894676167063 |
| 39_20110601 | 0.14655020810129599 | 2022-03-18 | 39 | 0.14653517576894301 |
| 39_20110512 | 0.147154040849962 | 2022-02-26 | 39 | 0.147149710115071 |
| 39_20110531 | 0.14650297401037199 | 2022-03-17 | 39 | 0.14650941322979999 |
| 39_20110417 | 0.147019906495339 | 2022-02-01 | 39 | 0.14703720041170401 |
| 39_20110323 | 0.14998800095992301 | 2022-01-07 | 39 | 0.14998575135362099 |
| 39_20110415 | 0.14708045300779499 | 2022-01-30 | 39 | 0.14709559742876899 |
| 39_20110505 | 0.148348143422985 | 2022-02-19 | 39 | 0.14835914782505499 |
| 39_20110304 | 0.15443538423523601 | 2021-12-19 | 39 | 0.15444253965312199 |
| 39_20110213 | 0.15307372030369801 | 2021-11-30 | 39 | 0.15306434825200499 |
Generated 2024-11-14 16:25:48.067 UTC