[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 27 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110607 | 0.14316187312994799 | 2022-03-23 | 39 | 0.14314547875005401 |
| 39_20110331 | 0.14933174046143499 | 2022-01-14 | 39 | 0.14932059130954201 |
| 39_20110323 | 0.14998800095992301 | 2022-01-06 | 39 | 0.14998575135362099 |
| 39_20110120 | 0.155882215398045 | 2021-11-05 | 39 | 0.15587492595940999 |
| 39_20110215 | 0.15328959470231199 | 2021-12-01 | 39 | 0.153287244968346 |
| 39_20110124 | 0.154478326690765 | 2021-11-09 | 39 | 0.154473554127533 |
| 39_20110223 | 0.15687258808395799 | 2021-12-09 | 39 | 0.15686274509803899 |
| 39_20110217 | 0.156342828554454 | 2021-12-03 | 39 | 0.156337940091301 |
| 39_20110116 | 0.15266476344594901 | 2021-11-01 | 39 | 0.15264612049884799 |
| 39_20110611 | 0.14078360152609401 | 2022-03-27 | 39 | 0.140779637633213 |
| 39_20110624 | 0.138308760476889 | 2022-04-09 | 39 | 0.13832215229268999 |
| 39_20110101 | 0.158503724837534 | 2021-10-17 | 39 | 0.15852885225110999 |
| 39_20110104 | 0.157040108043594 | 2021-10-20 | 39 | 0.15703270991347501 |
| 39_20110218 | 0.15710672259666 | 2021-12-04 | 39 | 0.15712894000817099 |
| 39_20110406 | 0.15011408670589599 | 2022-01-20 | 39 | 0.150109579993395 |
| 39_20110408 | 0.15291455134870599 | 2022-01-22 | 39 | 0.15290519877675801 |
| 39_20110506 | 0.14700261664657599 | 2022-02-19 | 39 | 0.14699829481978 |
| 39_20110602 | 0.14518002322880399 | 2022-03-18 | 39 | 0.145182130983319 |
| 39_20110324 | 0.14940536664077 | 2022-01-07 | 39 | 0.14940536664077 |
| 39_20110224 | 0.15628174472939799 | 2021-12-10 | 39 | 0.15628174472939799 |
| 39_20110219 | 0.15730443126582899 | 2021-12-05 | 39 | 0.15728711189405101 |
| 39_20110422 | 0.14620951823963699 | 2022-02-05 | 39 | 0.146192418461179 |
| 39_20110113 | 0.153746809753698 | 2021-10-29 | 39 | 0.15375626556782199 |
| 39_20110127 | 0.15336482424391101 | 2021-11-12 | 39 | 0.153376585530453 |
| 39_20110507 | 0.14641288433382099 | 2022-02-20 | 39 | 0.14643217993586299 |
| 39_20110622 | 0.13673156858455501 | 2022-04-07 | 39 | 0.136739047202319 |
| 39_20101230 | 0.15755971513203501 | 2021-10-15 | 39 | 0.15756716300323001 |
| 39_20110603 | 0.14432721867016901 | 2022-03-19 | 39 | 0.144320969836917 |
| 39_20110630 | 0.138894676167063 | 2022-04-15 | 39 | 0.138894676167063 |
| 39_20110509 | 0.14894250819183799 | 2022-02-22 | 39 | 0.148962476352207 |
| 39_20110419 | 0.14641288433382099 | 2022-02-02 | 39 | 0.146415028038478 |
| 39_20110320 | 0.15095478904068199 | 2022-01-03 | 39 | 0.15096846268814401 |
| 39_20110402 | 0.15031490973589701 | 2022-01-16 | 39 | 0.15031265031265001 |
| 39_20110211 | 0.15348016268897199 | 2021-11-27 | 39 | 0.15346838551258399 |
| 39_20110315 | 0.14894250819183799 | 2021-12-29 | 39 | 0.148924763209626 |
| 39_20110427 | 0.14670715784223101 | 2022-02-10 | 39 | 0.14671792012676399 |
| 39_20110131 | 0.15359567474579899 | 2021-11-16 | 39 | 0.15361455037021099 |
| 39_20110615 | 0.138912040895705 | 2022-03-31 | 39 | 0.138894676167063 |
| 39_20110405 | 0.15025392914024699 | 2022-01-19 | 39 | 0.15026973417284001 |
| 39_20110122 | 0.155697759509241 | 2021-11-07 | 39 | 0.15569048731122501 |
| 39_20110201 | 0.15368537529968601 | 2021-11-17 | 39 | 0.153675928202606 |
| 39_20110312 | 0.152692736406529 | 2021-12-26 | 39 | 0.152709058701362 |
| 39_20110528 | 0.14604509872648699 | 2022-03-13 | 39 | 0.14602377267019101 |
| 39_20110530 | 0.14642360348488201 | 2022-03-15 | 39 | 0.14641288433382099 |
| 39_20110123 | 0.154719725217768 | 2021-11-08 | 39 | 0.154724513004595 |
| 39_20110326 | 0.15138211874413399 | 2022-01-09 | 39 | 0.15140503875969 |
| 39_20110420 | 0.14606429750376099 | 2022-02-03 | 39 | 0.14606003067260601 |
| 39_20110418 | 0.14623945247949 | 2022-02-01 | 39 | 0.146235175409093 |
Generated 2024-11-13 04:30:16.771 UTC