[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 5 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110530 | 0.14642360348488201 | 2022-03-14 | 39 | 0.14641288433382099 |
| 39_20110324 | 0.14940536664077 | 2022-01-06 | 39 | 0.14940536664077 |
| 39_20110607 | 0.14316187312994799 | 2022-03-22 | 39 | 0.14314547875005401 |
| 39_20110330 | 0.15033976787539799 | 2022-01-12 | 39 | 0.15035559097265 |
| 39_20110629 | 0.140087414546677 | 2022-04-13 | 39 | 0.14006779281172099 |
| 39_20110508 | 0.14808014097229399 | 2022-02-20 | 39 | 0.148064793153484 |
| 39_20110627 | 0.14010311589329699 | 2022-04-11 | 39 | 0.14008937702254001 |
| 39_20110502 | 0.148121815380969 | 2022-02-14 | 39 | 0.1480998785581 |
| 39_20110413 | 0.14854426619132499 | 2022-01-26 | 39 | 0.14855088610603601 |
| 39_20110121 | 0.15623047119110101 | 2021-11-05 | 39 | 0.15624511734008301 |
| 39_20110518 | 0.145674911866678 | 2022-03-02 | 39 | 0.14566642388929399 |
| 39_20110412 | 0.14854647276400401 | 2022-01-25 | 39 | 0.14854426619132499 |
| 39_20110427 | 0.14670715784223101 | 2022-02-09 | 39 | 0.14671792012676399 |
| 39_20110624 | 0.138308760476889 | 2022-04-08 | 39 | 0.13832215229268999 |
| 39_20110122 | 0.155697759509241 | 2021-11-06 | 39 | 0.15569048731122501 |
| 39_20110306 | 0.155072418819589 | 2021-12-19 | 39 | 0.155084443479475 |
| 39_20110114 | 0.153867458571187 | 2021-10-29 | 39 | 0.15384852074647301 |
| 39_20110405 | 0.15025392914024699 | 2022-01-18 | 39 | 0.15026973417284001 |
| 39_20110318 | 0.148148148148148 | 2021-12-31 | 39 | 0.14816570852841801 |
| 39_20110208 | 0.154354335813293 | 2021-11-23 | 39 | 0.15436148372258199 |
| 39_20110613 | 0.138902393288236 | 2022-03-28 | 39 | 0.13888888888888901 |
| 39_20110217 | 0.156342828554454 | 2021-12-02 | 39 | 0.156337940091301 |
| 39_20110213 | 0.15307372030369801 | 2021-11-28 | 39 | 0.15306434825200499 |
| 39_20110322 | 0.14997900293958799 | 2022-01-04 | 39 | 0.14998125234345699 |
| 39_20110506 | 0.14700261664657599 | 2022-02-18 | 39 | 0.14699829481978 |
| 39_20110312 | 0.152692736406529 | 2021-12-25 | 39 | 0.152709058701362 |
| 39_20110204 | 0.15366884364195199 | 2021-11-19 | 39 | 0.153692461384769 |
| 39_20110529 | 0.14549475491408501 | 2022-03-13 | 39 | 0.14551169186444099 |
| 39_20110207 | 0.15450696826426899 | 2021-11-22 | 39 | 0.15448309954890899 |
| 39_20110221 | 0.15686274509803899 | 2021-12-06 | 39 | 0.156835683254654 |
| 39_20110519 | 0.14594918049535199 | 2022-03-03 | 39 | 0.14595770145811701 |
| 39_20110203 | 0.15390061098542601 | 2021-11-18 | 39 | 0.153891137409397 |
| 39_20110423 | 0.146481514032929 | 2022-02-05 | 39 | 0.14649224323572099 |
| 39_20110328 | 0.150606945992349 | 2022-01-10 | 39 | 0.150616019519836 |
| 39_20110608 | 0.143319861266374 | 2022-03-23 | 39 | 0.14332396950065901 |
| 39_20110523 | 0.14548205478854201 | 2022-03-07 | 39 | 0.14549475491408501 |
| 39_20110226 | 0.15710672259666 | 2021-12-11 | 39 | 0.15711906482732599 |
| 39_20101229 | 0.15720551476945799 | 2021-10-13 | 39 | 0.15720057221008299 |
| 39_20110630 | 0.138894676167063 | 2022-04-14 | 39 | 0.138894676167063 |
| 39_20110319 | 0.148787382829936 | 2022-01-01 | 39 | 0.148778528282798 |
| 39_20110526 | 0.14667272913947099 | 2022-03-10 | 39 | 0.14665767166280499 |
| 39_20110620 | 0.136838216177014 | 2022-04-04 | 39 | 0.136838216177014 |
| 39_20110125 | 0.154444924939766 | 2021-11-09 | 39 | 0.15445685247825999 |
| 39_20110511 | 0.14891367474275199 | 2022-02-23 | 39 | 0.14893141708243399 |
| 39_20110301 | 0.15452368075407599 | 2021-12-14 | 39 | 0.15450935554147799 |
| 39_20110622 | 0.13673156858455501 | 2022-04-06 | 39 | 0.136739047202319 |
| 39_20110115 | 0.15335071308081599 | 2021-10-30 | 39 | 0.153355416513311 |
| 39_20110130 | 0.15574383254423099 | 2021-11-14 | 39 | 0.15573655604180001 |
| 39_20110131 | 0.15359567474579899 | 2021-11-15 | 39 | 0.15361455037021099 |
| 39_20110120 | 0.155882215398045 | 2021-11-04 | 39 | 0.15587492595940999 |
| 39_20110124 | 0.154478326690765 | 2021-11-08 | 39 | 0.154473554127533 |
| 39_20110118 | 0.152832755116076 | 2021-11-02 | 39 | 0.152825748082037 |
| 39_20110512 | 0.147154040849962 | 2022-02-24 | 39 | 0.147149710115071 |
| 39_20110410 | 0.15135233309621501 | 2022-01-23 | 39 | 0.15134546114962 |
| 39_20110304 | 0.15443538423523601 | 2021-12-17 | 39 | 0.15444253965312199 |
| 39_20110305 | 0.154311462255416 | 2021-12-18 | 39 | 0.154311462255416 |
| 39_20110616 | 0.139575133294252 | 2022-03-31 | 39 | 0.13959072000893399 |
| 39_20110212 | 0.15307372030369801 | 2021-11-27 | 39 | 0.15308309350315399 |
| 39_20110602 | 0.14518002322880399 | 2022-03-17 | 39 | 0.145182130983319 |
| 39_20110205 | 0.15385325476560499 | 2021-11-20 | 39 | 0.15382958758287599 |
Generated 2024-11-13 00:01:23.106 UTC