[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 5 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110413 | 0.14854426619132499 | 2021-12-03 | 39 | 0.14855088610603601 |
| 39_20110416 | 0.148290946837696 | 2021-12-06 | 39 | 0.148277753888584 |
| 39_20110411 | 0.14854647276400401 | 2021-12-01 | 39 | 0.14855750661080899 |
| 39_20110323 | 0.14998800095992301 | 2021-11-12 | 39 | 0.14998575135362099 |
| 39_20110407 | 0.150500413876138 | 2021-11-27 | 39 | 0.15051173991571301 |
| 39_20101230 | 0.15755971513203501 | 2021-08-21 | 39 | 0.15756716300323001 |
| 39_20110307 | 0.153808293343177 | 2021-10-27 | 39 | 0.15380119657330901 |
| 39_20110315 | 0.14894250819183799 | 2021-11-04 | 39 | 0.148924763209626 |
| 39_20110317 | 0.14789180235739499 | 2021-11-06 | 39 | 0.14787430683918701 |
| 39_20110321 | 0.14976337386928701 | 2021-11-10 | 39 | 0.14975664545114201 |
| 39_20110424 | 0.14729275908796299 | 2021-12-14 | 39 | 0.14728408153646799 |
| 39_20110612 | 0.13862511609853501 | 2022-02-01 | 39 | 0.13863664721132399 |
| 39_20110115 | 0.15335071308081599 | 2021-09-06 | 39 | 0.153355416513311 |
| 39_20110114 | 0.153867458571187 | 2021-09-05 | 39 | 0.15384852074647301 |
| 39_20110311 | 0.152620493879918 | 2021-10-31 | 39 | 0.15261350629530701 |
| 39_20110516 | 0.145579479116624 | 2022-01-05 | 39 | 0.14557524056308499 |
| 39_20110608 | 0.143319861266374 | 2022-01-28 | 39 | 0.14332396950065901 |
| 39_20110622 | 0.13673156858455501 | 2022-02-11 | 39 | 0.136739047202319 |
| 39_20110617 | 0.13848497438028001 | 2022-02-06 | 39 | 0.138477303569945 |
| 39_20110616 | 0.139575133294252 | 2022-02-05 | 39 | 0.13959072000893399 |
| 39_20110619 | 0.135712831648232 | 2022-02-08 | 39 | 0.13570546485907001 |
| 39_20110105 | 0.15722034431255399 | 2021-08-27 | 39 | 0.15722034431255399 |
| 39_20110408 | 0.15291455134870599 | 2021-11-28 | 39 | 0.15290519877675801 |
| 39_20110504 | 0.148240386610928 | 2021-12-24 | 39 | 0.14822500555843801 |
| 39_20110109 | 0.15455472782912399 | 2021-08-31 | 39 | 0.15457145065306399 |
| 39_20110422 | 0.14620951823963699 | 2021-12-12 | 39 | 0.146192418461179 |
| 39_20110205 | 0.15385325476560499 | 2021-09-27 | 39 | 0.15382958758287599 |
| 39_20110330 | 0.15033976787539799 | 2021-11-19 | 39 | 0.15035559097265 |
| 39_20110123 | 0.154719725217768 | 2021-09-14 | 39 | 0.154724513004595 |
| 39_20110610 | 0.140368607964515 | 2022-01-30 | 39 | 0.14037451921727201 |
| 39_20110127 | 0.15336482424391101 | 2021-09-18 | 39 | 0.153376585530453 |
| 39_20110118 | 0.152832755116076 | 2021-09-09 | 39 | 0.152825748082037 |
| 39_20110320 | 0.15095478904068199 | 2021-11-09 | 39 | 0.15096846268814401 |
| 39_20110131 | 0.15359567474579899 | 2021-09-22 | 39 | 0.15361455037021099 |
| 39_20110103 | 0.15687258808395799 | 2021-08-25 | 39 | 0.15688243230523 |
| 39_20110627 | 0.14010311589329699 | 2022-02-16 | 39 | 0.14008937702254001 |
| 39_20110128 | 0.15298473212373401 | 2021-09-19 | 39 | 0.152980051401297 |
| 39_20110501 | 0.14807575555654301 | 2021-12-21 | 39 | 0.14808014097229399 |
| 39_20110611 | 0.14078360152609401 | 2022-01-31 | 39 | 0.140779637633213 |
| 39_20110521 | 0.146886016451234 | 2022-01-10 | 39 | 0.14690543697022199 |
| 39_20110512 | 0.147154040849962 | 2022-01-01 | 39 | 0.147149710115071 |
| 39_20110524 | 0.14548205478854201 | 2022-01-13 | 39 | 0.14547782190604999 |
| 39_20110310 | 0.15341423377260899 | 2021-10-30 | 39 | 0.153423648721214 |
| 39_20110419 | 0.14641288433382099 | 2021-12-09 | 39 | 0.146415028038478 |
| 39_20110328 | 0.150606945992349 | 2021-11-17 | 39 | 0.150616019519836 |
| 39_20110112 | 0.15412595172775201 | 2021-09-03 | 39 | 0.15411645038991501 |
| 39_20110430 | 0.147557916482219 | 2021-12-20 | 39 | 0.14754049986721399 |
| 39_20110209 | 0.15439961708895 | 2021-10-01 | 39 | 0.15437816475237701 |
| 39_20110102 | 0.157099318188959 | 2021-08-24 | 39 | 0.157089446730969 |
| 39_20110113 | 0.153746809753698 | 2021-09-04 | 39 | 0.15375626556782199 |
| 39_20110605 | 0.143053330281529 | 2022-01-25 | 39 | 0.143043098885694 |
| 39_20110210 | 0.15439961708895 | 2021-10-02 | 39 | 0.15441869083833901 |
| 39_20110327 | 0.150080292956732 | 2021-11-16 | 39 | 0.15006677971697399 |
| 39_20110218 | 0.15710672259666 | 2021-10-10 | 39 | 0.15712894000817099 |
| 39_20110625 | 0.138215090323562 | 2022-02-14 | 39 | 0.13820744938152199 |
| 39_20110306 | 0.155072418819589 | 2021-10-26 | 39 | 0.155084443479475 |
| 39_20110427 | 0.14670715784223101 | 2021-12-17 | 39 | 0.14671792012676399 |
| 39_20110630 | 0.138894676167063 | 2022-02-19 | 39 | 0.138894676167063 |
| 39_20110216 | 0.153273148077188 | 2021-10-08 | 39 | 0.15328959470231199 |
| 39_20110621 | 0.136795162923039 | 2022-02-10 | 39 | 0.136787678165951 |
Generated 2024-09-20 00:00:31.495 UTC