[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 50 > < TAKE 64 >
64 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110406 | 0.15011408670589599 | 2022-01-17 | 39 | 0.150109579993395 |
| 39_20110309 | 0.153808293343177 | 2021-12-20 | 39 | 0.153808293343177 |
| 39_20110216 | 0.153273148077188 | 2021-11-29 | 39 | 0.15328959470231199 |
| 39_20110323 | 0.14998800095992301 | 2022-01-03 | 39 | 0.14998575135362099 |
| 39_20110413 | 0.14854426619132499 | 2022-01-24 | 39 | 0.14855088610603601 |
| 39_20110425 | 0.14691406996048001 | 2022-02-05 | 39 | 0.146929180135175 |
| 39_20110327 | 0.150080292956732 | 2022-01-07 | 39 | 0.15006677971697399 |
| 39_20110503 | 0.148121815380969 | 2022-02-13 | 39 | 0.148121815380969 |
| 39_20110123 | 0.154719725217768 | 2021-11-05 | 39 | 0.154724513004595 |
| 39_20110210 | 0.15439961708895 | 2021-11-23 | 39 | 0.15441869083833901 |
| 39_20110526 | 0.14667272913947099 | 2022-03-08 | 39 | 0.14665767166280499 |
| 39_20110603 | 0.14432721867016901 | 2022-03-16 | 39 | 0.144320969836917 |
| 39_20110507 | 0.14641288433382099 | 2022-02-17 | 39 | 0.14643217993586299 |
| 39_20110619 | 0.135712831648232 | 2022-04-01 | 39 | 0.13570546485907001 |
| 39_20110205 | 0.15385325476560499 | 2021-11-18 | 39 | 0.15382958758287599 |
| 39_20110312 | 0.152692736406529 | 2021-12-23 | 39 | 0.152709058701362 |
| 39_20110301 | 0.15452368075407599 | 2021-12-12 | 39 | 0.15450935554147799 |
| 39_20110305 | 0.154311462255416 | 2021-12-16 | 39 | 0.154311462255416 |
| 39_20110517 | 0.14561975768872301 | 2022-02-27 | 39 | 0.14563884479268299 |
| 39_20110304 | 0.15443538423523601 | 2021-12-15 | 39 | 0.15444253965312199 |
| 39_20110601 | 0.14655020810129599 | 2022-03-14 | 39 | 0.14653517576894301 |
| 39_20110621 | 0.136795162923039 | 2022-04-03 | 39 | 0.136787678165951 |
| 39_20110616 | 0.139575133294252 | 2022-03-29 | 39 | 0.13959072000893399 |
| 39_20110206 | 0.154478326690765 | 2021-11-19 | 39 | 0.154478326690765 |
| 39_20110207 | 0.15450696826426899 | 2021-11-20 | 39 | 0.15448309954890899 |
| 39_20110602 | 0.14518002322880399 | 2022-03-15 | 39 | 0.145182130983319 |
| 39_20110527 | 0.146183870071776 | 2022-03-09 | 39 | 0.146190281270101 |
| 39_20110101 | 0.158503724837534 | 2021-10-14 | 39 | 0.15852885225110999 |
| 39_20110202 | 0.15370191051474799 | 2021-11-15 | 39 | 0.15370191051474799 |
| 39_20110421 | 0.14616036715484201 | 2022-02-01 | 39 | 0.14617959625195501 |
| 39_20110326 | 0.15138211874413399 | 2022-01-06 | 39 | 0.15140503875969 |
| 39_20110504 | 0.148240386610928 | 2022-02-14 | 39 | 0.14822500555843801 |
| 39_20110514 | 0.14489393763764899 | 2022-02-24 | 39 | 0.14488554042306601 |
| 39_20110130 | 0.15574383254423099 | 2021-11-12 | 39 | 0.15573655604180001 |
| 39_20110420 | 0.14606429750376099 | 2022-01-31 | 39 | 0.14606003067260601 |
| 39_20110523 | 0.14548205478854201 | 2022-03-05 | 39 | 0.14549475491408501 |
| 39_20110320 | 0.15095478904068199 | 2021-12-31 | 39 | 0.15096846268814401 |
| 39_20110217 | 0.156342828554454 | 2021-11-30 | 39 | 0.156337940091301 |
| 39_20110416 | 0.148290946837696 | 2022-01-27 | 39 | 0.148277753888584 |
| 39_20110331 | 0.14933174046143499 | 2022-01-11 | 39 | 0.14932059130954201 |
| 39_20110113 | 0.153746809753698 | 2021-10-26 | 39 | 0.15375626556782199 |
| 39_20110417 | 0.147019906495339 | 2022-01-28 | 39 | 0.14703720041170401 |
| 39_20110529 | 0.14549475491408501 | 2022-03-11 | 39 | 0.14551169186444099 |
| 39_20110509 | 0.14894250819183799 | 2022-02-19 | 39 | 0.148962476352207 |
| 39_20110511 | 0.14891367474275199 | 2022-02-21 | 39 | 0.14893141708243399 |
| 39_20110105 | 0.15722034431255399 | 2021-10-18 | 39 | 0.15722034431255399 |
| 39_20110208 | 0.154354335813293 | 2021-11-21 | 39 | 0.15436148372258199 |
| 39_20110308 | 0.153808293343177 | 2021-12-19 | 39 | 0.15381775672183601 |
| 39_20110609 | 0.14303900673713699 | 2022-03-22 | 39 | 0.14302264048398899 |
| 39_20110624 | 0.138308760476889 | 2022-04-06 | 39 | 0.13832215229268999 |
| 39_20110126 | 0.154354335813293 | 2021-11-08 | 39 | 0.15434242410211299 |
| 39_20110303 | 0.154163968797213 | 2021-12-14 | 39 | 0.15413783004762899 |
| 39_20110221 | 0.15686274509803899 | 2021-12-04 | 39 | 0.156835683254654 |
| 39_20110515 | 0.14650082772967701 | 2022-02-25 | 39 | 0.14650512035395599 |
| 39_20110605 | 0.143053330281529 | 2022-03-18 | 39 | 0.143043098885694 |
| 39_20110412 | 0.14854647276400401 | 2022-01-23 | 39 | 0.14854426619132499 |
| 39_20110325 | 0.150346548794972 | 2022-01-05 | 39 | 0.150342028113959 |
| 39_20101230 | 0.15755971513203501 | 2021-10-12 | 39 | 0.15756716300323001 |
| 39_20110513 | 0.14653517576894301 | 2022-02-23 | 39 | 0.146545912834491 |
| 39_20110415 | 0.14708045300779499 | 2022-01-26 | 39 | 0.14709559742876899 |
| 39_20110613 | 0.138902393288236 | 2022-03-26 | 39 | 0.13888888888888901 |
| 39_20110319 | 0.148787382829936 | 2021-12-30 | 39 | 0.148778528282798 |
| 39_20110213 | 0.15307372030369801 | 2021-11-26 | 39 | 0.15306434825200499 |
| 39_20110423 | 0.146481514032929 | 2022-02-03 | 39 | 0.14649224323572099 |
Generated 2024-11-11 01:11:57.551 UTC