[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 66
118 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110201 | 0.15368537529968601 | 2021-11-16 | 39 | 0.153675928202606 |
| 39_20110408 | 0.15291455134870599 | 2022-01-21 | 39 | 0.15290519877675801 |
| 39_20110409 | 0.15289117206372499 | 2022-01-22 | 39 | 0.15291455134870599 |
| 39_20110104 | 0.157040108043594 | 2021-10-19 | 39 | 0.15703270991347501 |
| 39_20110228 | 0.15460968784303999 | 2021-12-13 | 39 | 0.15460968784303999 |
| 39_20110601 | 0.14655020810129599 | 2022-03-16 | 39 | 0.14653517576894301 |
| 39_20110520 | 0.146642617277433 | 2022-03-04 | 39 | 0.146623266179877 |
| 39_20110108 | 0.15536152627163399 | 2021-10-23 | 39 | 0.15536152627163399 |
| 39_20110329 | 0.150606945992349 | 2022-01-11 | 39 | 0.15058880221666701 |
| 39_20110504 | 0.148240386610928 | 2022-02-16 | 39 | 0.14822500555843801 |
| 39_20110310 | 0.15341423377260899 | 2021-12-23 | 39 | 0.153423648721214 |
| 39_20110330 | 0.15033976787539799 | 2022-01-12 | 39 | 0.15035559097265 |
| 39_20110525 | 0.145609155903723 | 2022-03-09 | 39 | 0.14563036101766499 |
| 39_20101230 | 0.15755971513203501 | 2021-10-14 | 39 | 0.15756716300323001 |
| 39_20110226 | 0.15710672259666 | 2021-12-11 | 39 | 0.15711906482732599 |
| 39_20110626 | 0.13739660905168899 | 2022-04-10 | 39 | 0.137398496860444 |
| 39_20110523 | 0.14548205478854201 | 2022-03-07 | 39 | 0.14549475491408501 |
| 39_20110331 | 0.14933174046143499 | 2022-01-13 | 39 | 0.14932059130954201 |
| 39_20110510 | 0.14894250819183799 | 2022-02-22 | 39 | 0.14893363517216701 |
| 39_20110319 | 0.148787382829936 | 2022-01-01 | 39 | 0.148778528282798 |
| 39_20110516 | 0.145579479116624 | 2022-02-28 | 39 | 0.14557524056308499 |
| 39_20110528 | 0.14604509872648699 | 2022-03-12 | 39 | 0.14602377267019101 |
| 39_20110128 | 0.15298473212373401 | 2021-11-12 | 39 | 0.152980051401297 |
| 39_20110210 | 0.15439961708895 | 2021-11-25 | 39 | 0.15441869083833901 |
| 39_20110603 | 0.14432721867016901 | 2022-03-18 | 39 | 0.144320969836917 |
| 39_20110514 | 0.14489393763764899 | 2022-02-26 | 39 | 0.14488554042306601 |
| 39_20110113 | 0.153746809753698 | 2021-10-28 | 39 | 0.15375626556782199 |
| 39_20110616 | 0.139575133294252 | 2022-03-31 | 39 | 0.13959072000893399 |
| 39_20110524 | 0.14548205478854201 | 2022-03-08 | 39 | 0.14547782190604999 |
| 39_20110321 | 0.14976337386928701 | 2022-01-03 | 39 | 0.14975664545114201 |
| 39_20110621 | 0.136795162923039 | 2022-04-05 | 39 | 0.136787678165951 |
| 39_20110227 | 0.15631105900742501 | 2021-12-12 | 39 | 0.15630617253075299 |
| 39_20110326 | 0.15138211874413399 | 2022-01-08 | 39 | 0.15140503875969 |
| 39_20110414 | 0.148150342968044 | 2022-01-27 | 39 | 0.14814156407863399 |
| 39_20110220 | 0.15722034431255399 | 2021-12-05 | 39 | 0.157230232229053 |
| 39_20110406 | 0.15011408670589599 | 2022-01-19 | 39 | 0.150109579993395 |
| 39_20110106 | 0.15720551476945799 | 2021-10-21 | 39 | 0.15720057221008299 |
| 39_20110402 | 0.15031490973589701 | 2022-01-15 | 39 | 0.15031265031265001 |
| 39_20110101 | 0.158503724837534 | 2021-10-16 | 39 | 0.15852885225110999 |
| 39_20110526 | 0.14667272913947099 | 2022-03-10 | 39 | 0.14665767166280499 |
| 39_20110307 | 0.153808293343177 | 2021-12-20 | 39 | 0.15380119657330901 |
| 39_20110419 | 0.14641288433382099 | 2022-02-01 | 39 | 0.146415028038478 |
| 39_20110423 | 0.146481514032929 | 2022-02-05 | 39 | 0.14649224323572099 |
| 39_20110212 | 0.15307372030369801 | 2021-11-27 | 39 | 0.15308309350315399 |
| 39_20110309 | 0.153808293343177 | 2021-12-22 | 39 | 0.153808293343177 |
| 39_20110102 | 0.157099318188959 | 2021-10-17 | 39 | 0.157089446730969 |
| 39_20110515 | 0.14650082772967701 | 2022-02-27 | 39 | 0.14650512035395599 |
| 39_20110115 | 0.15335071308081599 | 2021-10-30 | 39 | 0.153355416513311 |
| 39_20110521 | 0.146886016451234 | 2022-03-05 | 39 | 0.14690543697022199 |
| 39_20110304 | 0.15443538423523601 | 2021-12-17 | 39 | 0.15444253965312199 |
| 39_20110223 | 0.15687258808395799 | 2021-12-08 | 39 | 0.15686274509803899 |
| 39_20110117 | 0.15275337966852501 | 2021-11-01 | 39 | 0.152774382791494 |
| 39_20110604 | 0.143402070725901 | 2022-03-19 | 39 | 0.143414410279945 |
| 39_20110322 | 0.14997900293958799 | 2022-01-04 | 39 | 0.14998125234345699 |
| 39_20110225 | 0.15751256162679 | 2021-12-10 | 39 | 0.15750759974168799 |
| 39_20110221 | 0.15686274509803899 | 2021-12-06 | 39 | 0.156835683254654 |
| 39_20110503 | 0.148121815380969 | 2022-02-15 | 39 | 0.148121815380969 |
| 39_20110417 | 0.147019906495339 | 2022-01-30 | 39 | 0.14703720041170401 |
| 39_20110508 | 0.14808014097229399 | 2022-02-20 | 39 | 0.148064793153484 |
| 39_20110430 | 0.147557916482219 | 2022-02-12 | 39 | 0.14754049986721399 |
| 39_20110323 | 0.14998800095992301 | 2022-01-05 | 39 | 0.14998575135362099 |
| 39_20110416 | 0.148290946837696 | 2022-01-29 | 39 | 0.148277753888584 |
| 39_20110413 | 0.14854426619132499 | 2022-01-26 | 39 | 0.14855088610603601 |
| 39_20110216 | 0.153273148077188 | 2021-12-01 | 39 | 0.15328959470231199 |
| 39_20110211 | 0.15348016268897199 | 2021-11-26 | 39 | 0.15346838551258399 |
| 39_20110217 | 0.156342828554454 | 2021-12-02 | 39 | 0.156337940091301 |
| 39_20110401 | 0.14959310674964099 | 2022-01-14 | 39 | 0.14960205852432501 |
| 39_20110602 | 0.14518002322880399 | 2022-03-17 | 39 | 0.145182130983319 |
| 39_20110116 | 0.15266476344594901 | 2021-10-31 | 39 | 0.15264612049884799 |
| 39_20110428 | 0.146970209138608 | 2022-02-10 | 39 | 0.14696156954956299 |
| 39_20110614 | 0.13898927002835401 | 2022-03-29 | 39 | 0.13899120185692199 |
| 39_20110313 | 0.150606945992349 | 2021-12-26 | 39 | 0.15058199942778799 |
| 39_20110328 | 0.150606945992349 | 2022-01-10 | 39 | 0.150616019519836 |
| 39_20110429 | 0.147490449993363 | 2022-02-11 | 39 | 0.147501327511948 |
| 39_20110404 | 0.15017720910674601 | 2022-01-17 | 39 | 0.150156913975104 |
| 39_20110615 | 0.138912040895705 | 2022-03-30 | 39 | 0.138894676167063 |
| 39_20110129 | 0.15464555239391301 | 2021-11-13 | 39 | 0.154652727300846 |
| 39_20110126 | 0.154354335813293 | 2021-11-10 | 39 | 0.15434242410211299 |
| 39_20110305 | 0.154311462255416 | 2021-12-18 | 39 | 0.154311462255416 |
| 39_20110311 | 0.152620493879918 | 2021-12-24 | 39 | 0.15261350629530701 |
| 39_20110420 | 0.14606429750376099 | 2022-02-02 | 39 | 0.14606003067260601 |
| 39_20110421 | 0.14616036715484201 | 2022-02-03 | 39 | 0.14617959625195501 |
| 39_20110125 | 0.154444924939766 | 2021-11-09 | 39 | 0.15445685247825999 |
| 39_20110606 | 0.14302059496567501 | 2022-03-21 | 39 | 0.143036960750658 |
| 39_20110209 | 0.15439961708895 | 2021-11-24 | 39 | 0.15437816475237701 |
| 39_20110608 | 0.143319861266374 | 2022-03-23 | 39 | 0.14332396950065901 |
| 39_20110103 | 0.15687258808395799 | 2021-10-18 | 39 | 0.15688243230523 |
| 39_20110618 | 0.13642564802182799 | 2022-04-02 | 39 | 0.13644240084048501 |
| 39_20110513 | 0.14653517576894301 | 2022-02-25 | 39 | 0.146545912834491 |
| 39_20110623 | 0.13694315489640299 | 2022-04-07 | 39 | 0.13693752909922499 |
| 39_20110610 | 0.140368607964515 | 2022-03-25 | 39 | 0.14037451921727201 |
| 39_20110301 | 0.15452368075407599 | 2021-12-14 | 39 | 0.15450935554147799 |
| 39_20110314 | 0.148840532253743 | 2021-12-27 | 39 | 0.14884717860173 |
| 39_20110306 | 0.155072418819589 | 2021-12-19 | 39 | 0.155084443479475 |
| 39_20110222 | 0.15696123057604799 | 2021-12-07 | 39 | 0.156983406853896 |
| 39_20110327 | 0.150080292956732 | 2022-01-09 | 39 | 0.15006677971697399 |
| 39_20110506 | 0.14700261664657599 | 2022-02-18 | 39 | 0.14699829481978 |
| 39_20110325 | 0.150346548794972 | 2022-01-07 | 39 | 0.150342028113959 |
| 39_20110224 | 0.15628174472939799 | 2021-12-09 | 39 | 0.15628174472939799 |
| 39_20110427 | 0.14670715784223101 | 2022-02-09 | 39 | 0.14671792012676399 |
| 39_20110121 | 0.15623047119110101 | 2021-11-05 | 39 | 0.15624511734008301 |
| 39_20110219 | 0.15730443126582899 | 2021-12-04 | 39 | 0.15728711189405101 |
| 39_20110509 | 0.14894250819183799 | 2022-02-21 | 39 | 0.148962476352207 |
| 39_20110312 | 0.152692736406529 | 2021-12-25 | 39 | 0.152709058701362 |
| 39_20101231 | 0.158626925334306 | 2021-10-15 | 39 | 0.158626925334306 |
| 39_20110611 | 0.14078360152609401 | 2022-03-26 | 39 | 0.140779637633213 |
| 39_20110620 | 0.136838216177014 | 2022-04-04 | 39 | 0.136838216177014 |
| 39_20110418 | 0.14623945247949 | 2022-01-31 | 39 | 0.146235175409093 |
| 39_20110625 | 0.138215090323562 | 2022-04-09 | 39 | 0.13820744938152199 |
| 39_20110530 | 0.14642360348488201 | 2022-03-14 | 39 | 0.14641288433382099 |
| 39_20110426 | 0.14691406996048001 | 2022-02-08 | 39 | 0.14689680499449101 |
| 39_20110410 | 0.15135233309621501 | 2022-01-23 | 39 | 0.15134546114962 |
| 39_20110407 | 0.150500413876138 | 2022-01-20 | 39 | 0.15051173991571301 |
| 39_20110619 | 0.135712831648232 | 2022-04-03 | 39 | 0.13570546485907001 |
| 39_20110613 | 0.138902393288236 | 2022-03-28 | 39 | 0.13888888888888901 |
| 39_20110118 | 0.152832755116076 | 2021-11-02 | 39 | 0.152825748082037 |
| 39_20110206 | 0.154478326690765 | 2021-11-21 | 39 | 0.154478326690765 |
| 39_20110609 | 0.14303900673713699 | 2022-03-24 | 39 | 0.14302264048398899 |
Generated 2024-11-13 03:42:39.883 UTC