[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 69 > < TAKE 192 >
115 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110623 | 0.13694315489640299 | 2022-04-08 | 39 | 0.13693752909922499 |
| 39_20110527 | 0.146183870071776 | 2022-03-12 | 39 | 0.146190281270101 |
| 39_20110528 | 0.14604509872648699 | 2022-03-13 | 39 | 0.14602377267019101 |
| 39_20110330 | 0.15033976787539799 | 2022-01-13 | 39 | 0.15035559097265 |
| 39_20110121 | 0.15623047119110101 | 2021-11-06 | 39 | 0.15624511734008301 |
| 39_20110512 | 0.147154040849962 | 2022-02-25 | 39 | 0.147149710115071 |
| 39_20110421 | 0.14616036715484201 | 2022-02-04 | 39 | 0.14617959625195501 |
| 39_20110130 | 0.15574383254423099 | 2021-11-15 | 39 | 0.15573655604180001 |
| 39_20110329 | 0.150606945992349 | 2022-01-12 | 39 | 0.15058880221666701 |
| 39_20110415 | 0.14708045300779499 | 2022-01-29 | 39 | 0.14709559742876899 |
| 39_20110401 | 0.14959310674964099 | 2022-01-15 | 39 | 0.14960205852432501 |
| 39_20110605 | 0.143053330281529 | 2022-03-21 | 39 | 0.143043098885694 |
| 39_20110518 | 0.145674911866678 | 2022-03-03 | 39 | 0.14566642388929399 |
| 39_20110620 | 0.136838216177014 | 2022-04-05 | 39 | 0.136838216177014 |
| 39_20110525 | 0.145609155903723 | 2022-03-10 | 39 | 0.14563036101766499 |
| 39_20110126 | 0.154354335813293 | 2021-11-11 | 39 | 0.15434242410211299 |
| 39_20110411 | 0.14854647276400401 | 2022-01-25 | 39 | 0.14855750661080899 |
| 39_20110224 | 0.15628174472939799 | 2021-12-10 | 39 | 0.15628174472939799 |
| 39_20110205 | 0.15385325476560499 | 2021-11-21 | 39 | 0.15382958758287599 |
| 39_20110101 | 0.158503724837534 | 2021-10-17 | 39 | 0.15852885225110999 |
| 39_20110429 | 0.147490449993363 | 2022-02-12 | 39 | 0.147501327511948 |
| 39_20110106 | 0.15720551476945799 | 2021-10-22 | 39 | 0.15720057221008299 |
| 39_20110419 | 0.14641288433382099 | 2022-02-02 | 39 | 0.146415028038478 |
| 39_20110502 | 0.148121815380969 | 2022-02-15 | 39 | 0.1480998785581 |
| 39_20110521 | 0.146886016451234 | 2022-03-06 | 39 | 0.14690543697022199 |
| 39_20110410 | 0.15135233309621501 | 2022-01-24 | 39 | 0.15134546114962 |
| 39_20110301 | 0.15452368075407599 | 2021-12-15 | 39 | 0.15450935554147799 |
| 39_20110621 | 0.136795162923039 | 2022-04-06 | 39 | 0.136787678165951 |
| 39_20110318 | 0.148148148148148 | 2022-01-01 | 39 | 0.14816570852841801 |
| 39_20110312 | 0.152692736406529 | 2021-12-26 | 39 | 0.152709058701362 |
| 39_20110207 | 0.15450696826426899 | 2021-11-23 | 39 | 0.15448309954890899 |
| 39_20110602 | 0.14518002322880399 | 2022-03-18 | 39 | 0.145182130983319 |
| 39_20110113 | 0.153746809753698 | 2021-10-29 | 39 | 0.15375626556782199 |
| 39_20110209 | 0.15439961708895 | 2021-11-25 | 39 | 0.15437816475237701 |
| 39_20110608 | 0.143319861266374 | 2022-03-24 | 39 | 0.14332396950065901 |
| 39_20110316 | 0.14894694509815601 | 2021-12-30 | 39 | 0.14897135280885501 |
| 39_20110307 | 0.153808293343177 | 2021-12-21 | 39 | 0.15380119657330901 |
| 39_20101229 | 0.15720551476945799 | 2021-10-14 | 39 | 0.15720057221008299 |
| 39_20110219 | 0.15730443126582899 | 2021-12-05 | 39 | 0.15728711189405101 |
| 39_20110619 | 0.135712831648232 | 2022-04-04 | 39 | 0.13570546485907001 |
| 39_20110515 | 0.14650082772967701 | 2022-02-28 | 39 | 0.14650512035395599 |
| 39_20110123 | 0.154719725217768 | 2021-11-08 | 39 | 0.154724513004595 |
| 39_20110107 | 0.15596974187007701 | 2021-10-23 | 39 | 0.155984339172347 |
| 39_20110618 | 0.13642564802182799 | 2022-04-03 | 39 | 0.13644240084048501 |
| 39_20110323 | 0.14998800095992301 | 2022-01-06 | 39 | 0.14998575135362099 |
| 39_20110510 | 0.14894250819183799 | 2022-02-23 | 39 | 0.14893363517216701 |
| 39_20110508 | 0.14808014097229399 | 2022-02-21 | 39 | 0.148064793153484 |
| 39_20110131 | 0.15359567474579899 | 2021-11-16 | 39 | 0.15361455037021099 |
| 39_20110105 | 0.15722034431255399 | 2021-10-21 | 39 | 0.15722034431255399 |
| 39_20110430 | 0.147557916482219 | 2022-02-13 | 39 | 0.14754049986721399 |
| 39_20110211 | 0.15348016268897199 | 2021-11-27 | 39 | 0.15346838551258399 |
| 39_20110616 | 0.139575133294252 | 2022-04-01 | 39 | 0.13959072000893399 |
| 39_20110609 | 0.14303900673713699 | 2022-03-25 | 39 | 0.14302264048398899 |
| 39_20110212 | 0.15307372030369801 | 2021-11-28 | 39 | 0.15308309350315399 |
| 39_20110626 | 0.13739660905168899 | 2022-04-11 | 39 | 0.137398496860444 |
| 39_20110325 | 0.150346548794972 | 2022-01-08 | 39 | 0.150342028113959 |
| 39_20110116 | 0.15266476344594901 | 2021-11-01 | 39 | 0.15264612049884799 |
| 39_20110404 | 0.15017720910674601 | 2022-01-18 | 39 | 0.150156913975104 |
| 39_20110204 | 0.15366884364195199 | 2021-11-20 | 39 | 0.153692461384769 |
| 39_20110310 | 0.15341423377260899 | 2021-12-24 | 39 | 0.153423648721214 |
| 39_20110408 | 0.15291455134870599 | 2022-01-22 | 39 | 0.15290519877675801 |
| 39_20110314 | 0.148840532253743 | 2021-12-28 | 39 | 0.14884717860173 |
| 39_20110118 | 0.152832755116076 | 2021-11-03 | 39 | 0.152825748082037 |
| 39_20110218 | 0.15710672259666 | 2021-12-04 | 39 | 0.15712894000817099 |
| 39_20110522 | 0.14608136732159799 | 2022-03-07 | 39 | 0.146070698217937 |
| 39_20110501 | 0.14807575555654301 | 2022-02-14 | 39 | 0.14808014097229399 |
| 39_20110214 | 0.153515505066012 | 2021-11-30 | 39 | 0.15352493244903001 |
| 39_20110315 | 0.14894250819183799 | 2021-12-29 | 39 | 0.148924763209626 |
| 39_20110309 | 0.153808293343177 | 2021-12-23 | 39 | 0.153808293343177 |
| 39_20110115 | 0.15335071308081599 | 2021-10-31 | 39 | 0.153355416513311 |
| 39_20110117 | 0.15275337966852501 | 2021-11-02 | 39 | 0.152774382791494 |
| 39_20110426 | 0.14691406996048001 | 2022-02-09 | 39 | 0.14689680499449101 |
| 39_20110424 | 0.14729275908796299 | 2022-02-07 | 39 | 0.14728408153646799 |
| 39_20110412 | 0.14854647276400401 | 2022-01-26 | 39 | 0.14854426619132499 |
| 39_20110206 | 0.154478326690765 | 2021-11-22 | 39 | 0.154478326690765 |
| 39_20110520 | 0.146642617277433 | 2022-03-05 | 39 | 0.146623266179877 |
| 39_20110610 | 0.140368607964515 | 2022-03-26 | 39 | 0.14037451921727201 |
| 39_20110215 | 0.15328959470231199 | 2021-12-01 | 39 | 0.153287244968346 |
| 39_20110625 | 0.138215090323562 | 2022-04-10 | 39 | 0.13820744938152199 |
| 39_20110418 | 0.14623945247949 | 2022-02-01 | 39 | 0.146235175409093 |
| 39_20110611 | 0.14078360152609401 | 2022-03-27 | 39 | 0.140779637633213 |
| 39_20110210 | 0.15439961708895 | 2021-11-26 | 39 | 0.15441869083833901 |
| 39_20110128 | 0.15298473212373401 | 2021-11-13 | 39 | 0.152980051401297 |
| 39_20110227 | 0.15631105900742501 | 2021-12-13 | 39 | 0.15630617253075299 |
| 39_20110427 | 0.14670715784223101 | 2022-02-10 | 39 | 0.14671792012676399 |
| 39_20110226 | 0.15710672259666 | 2021-12-12 | 39 | 0.15711906482732599 |
| 39_20110420 | 0.14606429750376099 | 2022-02-03 | 39 | 0.14606003067260601 |
| 39_20110203 | 0.15390061098542601 | 2021-11-19 | 39 | 0.153891137409397 |
| 39_20110304 | 0.15443538423523601 | 2021-12-18 | 39 | 0.15444253965312199 |
| 39_20101230 | 0.15755971513203501 | 2021-10-15 | 39 | 0.15756716300323001 |
| 39_20110529 | 0.14549475491408501 | 2022-03-14 | 39 | 0.14551169186444099 |
| 39_20110319 | 0.148787382829936 | 2022-01-02 | 39 | 0.148778528282798 |
| 39_20110327 | 0.150080292956732 | 2022-01-10 | 39 | 0.15006677971697399 |
| 39_20101231 | 0.158626925334306 | 2021-10-16 | 39 | 0.158626925334306 |
| 39_20110607 | 0.14316187312994799 | 2022-03-23 | 39 | 0.14314547875005401 |
| 39_20110122 | 0.155697759509241 | 2021-11-07 | 39 | 0.15569048731122501 |
| 39_20110612 | 0.13862511609853501 | 2022-03-28 | 39 | 0.13863664721132399 |
| 39_20110519 | 0.14594918049535199 | 2022-03-04 | 39 | 0.14595770145811701 |
| 39_20110526 | 0.14667272913947099 | 2022-03-11 | 39 | 0.14665767166280499 |
| 39_20110413 | 0.14854426619132499 | 2022-01-27 | 39 | 0.14855088610603601 |
| 39_20110604 | 0.143402070725901 | 2022-03-20 | 39 | 0.143414410279945 |
| 39_20110305 | 0.154311462255416 | 2021-12-19 | 39 | 0.154311462255416 |
| 39_20110220 | 0.15722034431255399 | 2021-12-06 | 39 | 0.157230232229053 |
| 39_20110125 | 0.154444924939766 | 2021-11-10 | 39 | 0.15445685247825999 |
| 39_20110504 | 0.148240386610928 | 2022-02-17 | 39 | 0.14822500555843801 |
| 39_20110321 | 0.14976337386928701 | 2022-01-04 | 39 | 0.14975664545114201 |
| 39_20110213 | 0.15307372030369801 | 2021-11-29 | 39 | 0.15306434825200499 |
| 39_20110303 | 0.154163968797213 | 2021-12-17 | 39 | 0.15413783004762899 |
| 39_20110217 | 0.156342828554454 | 2021-12-03 | 39 | 0.156337940091301 |
| 39_20110423 | 0.146481514032929 | 2022-02-06 | 39 | 0.14649224323572099 |
| 39_20110407 | 0.150500413876138 | 2022-01-21 | 39 | 0.15051173991571301 |
| 39_20110111 | 0.154765221159501 | 2021-10-27 | 39 | 0.15478198956769401 |
| 39_20110524 | 0.14548205478854201 | 2022-03-09 | 39 | 0.14547782190604999 |
| 39_20110228 | 0.15460968784303999 | 2021-12-14 | 39 | 0.15460968784303999 |
| 39_20110324 | 0.14940536664077 | 2022-01-07 | 39 | 0.14940536664077 |
Generated 2024-11-13 05:22:07.216 UTC