[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 72
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110112 | 0.15412595172775201 | 2021-10-25 | 39 | 0.15411645038991501 |
| 39_20110514 | 0.14489393763764899 | 2022-02-24 | 39 | 0.14488554042306601 |
| 39_20110612 | 0.13862511609853501 | 2022-03-25 | 39 | 0.13863664721132399 |
| 39_20110120 | 0.155882215398045 | 2021-11-02 | 39 | 0.15587492595940999 |
| 39_20110312 | 0.152692736406529 | 2021-12-23 | 39 | 0.152709058701362 |
| 39_20110420 | 0.14606429750376099 | 2022-01-31 | 39 | 0.14606003067260601 |
| 39_20110216 | 0.153273148077188 | 2021-11-29 | 39 | 0.15328959470231199 |
| 39_20110615 | 0.138912040895705 | 2022-03-28 | 39 | 0.138894676167063 |
| 39_20110619 | 0.135712831648232 | 2022-04-01 | 39 | 0.13570546485907001 |
| 39_20110610 | 0.140368607964515 | 2022-03-23 | 39 | 0.14037451921727201 |
| 39_20110502 | 0.148121815380969 | 2022-02-12 | 39 | 0.1480998785581 |
| 39_20101231 | 0.158626925334306 | 2021-10-13 | 39 | 0.158626925334306 |
| 39_20110607 | 0.14316187312994799 | 2022-03-20 | 39 | 0.14314547875005401 |
| 39_20110308 | 0.153808293343177 | 2021-12-19 | 39 | 0.15381775672183601 |
| 39_20110513 | 0.14653517576894301 | 2022-02-23 | 39 | 0.146545912834491 |
| 39_20110627 | 0.14010311589329699 | 2022-04-09 | 39 | 0.14008937702254001 |
| 39_20110504 | 0.148240386610928 | 2022-02-14 | 39 | 0.14822500555843801 |
| 39_20110328 | 0.150606945992349 | 2022-01-08 | 39 | 0.150616019519836 |
| 39_20110106 | 0.15720551476945799 | 2021-10-19 | 39 | 0.15720057221008299 |
| 39_20110506 | 0.14700261664657599 | 2022-02-16 | 39 | 0.14699829481978 |
| 39_20110220 | 0.15722034431255399 | 2021-12-03 | 39 | 0.157230232229053 |
| 39_20110206 | 0.154478326690765 | 2021-11-19 | 39 | 0.154478326690765 |
| 39_20110117 | 0.15275337966852501 | 2021-10-30 | 39 | 0.152774382791494 |
| 39_20110128 | 0.15298473212373401 | 2021-11-10 | 39 | 0.152980051401297 |
| 39_20110131 | 0.15359567474579899 | 2021-11-13 | 39 | 0.15361455037021099 |
| 39_20110303 | 0.154163968797213 | 2021-12-14 | 39 | 0.15413783004762899 |
| 39_20110401 | 0.14959310674964099 | 2022-01-12 | 39 | 0.14960205852432501 |
| 39_20110509 | 0.14894250819183799 | 2022-02-19 | 39 | 0.148962476352207 |
| 39_20110516 | 0.145579479116624 | 2022-02-26 | 39 | 0.14557524056308499 |
| 39_20110427 | 0.14670715784223101 | 2022-02-07 | 39 | 0.14671792012676399 |
| 39_20110321 | 0.14976337386928701 | 2022-01-01 | 39 | 0.14975664545114201 |
| 39_20110408 | 0.15291455134870599 | 2022-01-19 | 39 | 0.15290519877675801 |
| 39_20110205 | 0.15385325476560499 | 2021-11-18 | 39 | 0.15382958758287599 |
| 39_20110630 | 0.138894676167063 | 2022-04-12 | 39 | 0.138894676167063 |
| 39_20110602 | 0.14518002322880399 | 2022-03-15 | 39 | 0.145182130983319 |
| 39_20110617 | 0.13848497438028001 | 2022-03-30 | 39 | 0.138477303569945 |
| 39_20110318 | 0.148148148148148 | 2021-12-29 | 39 | 0.14816570852841801 |
| 39_20101229 | 0.15720551476945799 | 2021-10-11 | 39 | 0.15720057221008299 |
| 39_20110124 | 0.154478326690765 | 2021-11-06 | 39 | 0.154473554127533 |
| 39_20110411 | 0.14854647276400401 | 2022-01-22 | 39 | 0.14855750661080899 |
| 39_20110414 | 0.148150342968044 | 2022-01-25 | 39 | 0.14814156407863399 |
| 39_20110127 | 0.15336482424391101 | 2021-11-09 | 39 | 0.153376585530453 |
| 39_20110325 | 0.150346548794972 | 2022-01-05 | 39 | 0.150342028113959 |
| 39_20110211 | 0.15348016268897199 | 2021-11-24 | 39 | 0.15346838551258399 |
| 39_20110126 | 0.154354335813293 | 2021-11-08 | 39 | 0.15434242410211299 |
| 39_20110529 | 0.14549475491408501 | 2022-03-11 | 39 | 0.14551169186444099 |
| 39_20110409 | 0.15289117206372499 | 2022-01-20 | 39 | 0.15291455134870599 |
| 39_20110421 | 0.14616036715484201 | 2022-02-01 | 39 | 0.14617959625195501 |
| 39_20110327 | 0.150080292956732 | 2022-01-07 | 39 | 0.15006677971697399 |
| 39_20110225 | 0.15751256162679 | 2021-12-08 | 39 | 0.15750759974168799 |
| 39_20110113 | 0.153746809753698 | 2021-10-26 | 39 | 0.15375626556782199 |
| 39_20110422 | 0.14620951823963699 | 2022-02-02 | 39 | 0.146192418461179 |
| 39_20110119 | 0.154719725217768 | 2021-11-01 | 39 | 0.154724513004595 |
| 39_20110227 | 0.15631105900742501 | 2021-12-10 | 39 | 0.15630617253075299 |
| 39_20110601 | 0.14655020810129599 | 2022-03-14 | 39 | 0.14653517576894301 |
| 39_20110407 | 0.150500413876138 | 2022-01-18 | 39 | 0.15051173991571301 |
| 39_20110226 | 0.15710672259666 | 2021-12-09 | 39 | 0.15711906482732599 |
| 39_20110101 | 0.158503724837534 | 2021-10-14 | 39 | 0.15852885225110999 |
| 39_20110424 | 0.14729275908796299 | 2022-02-04 | 39 | 0.14728408153646799 |
| 39_20110622 | 0.13673156858455501 | 2022-04-04 | 39 | 0.136739047202319 |
| 39_20110122 | 0.155697759509241 | 2021-11-04 | 39 | 0.15569048731122501 |
| 39_20110531 | 0.14650297401037199 | 2022-03-13 | 39 | 0.14650941322979999 |
| 39_20110613 | 0.138902393288236 | 2022-03-26 | 39 | 0.13888888888888901 |
| 39_20110110 | 0.15504116342888999 | 2021-10-23 | 39 | 0.15502674211301501 |
| 39_20110317 | 0.14789180235739499 | 2021-12-28 | 39 | 0.14787430683918701 |
| 39_20110603 | 0.14432721867016901 | 2022-03-16 | 39 | 0.144320969836917 |
| 39_20110123 | 0.154719725217768 | 2021-11-05 | 39 | 0.154724513004595 |
| 39_20110508 | 0.14808014097229399 | 2022-02-18 | 39 | 0.148064793153484 |
| 39_20110503 | 0.148121815380969 | 2022-02-13 | 39 | 0.148121815380969 |
| 39_20110505 | 0.148348143422985 | 2022-02-15 | 39 | 0.14835914782505499 |
| 39_20110118 | 0.152832755116076 | 2021-10-31 | 39 | 0.152825748082037 |
| 39_20110322 | 0.14997900293958799 | 2022-01-02 | 39 | 0.14998125234345699 |
| 39_20110628 | 0.140163991870488 | 2022-04-10 | 39 | 0.140177745381143 |
| 39_20110331 | 0.14933174046143499 | 2022-01-11 | 39 | 0.14932059130954201 |
| 39_20110105 | 0.15722034431255399 | 2021-10-18 | 39 | 0.15722034431255399 |
| 39_20110314 | 0.148840532253743 | 2021-12-25 | 39 | 0.14884717860173 |
| 39_20110609 | 0.14303900673713699 | 2022-03-22 | 39 | 0.14302264048398899 |
| 39_20110528 | 0.14604509872648699 | 2022-03-10 | 39 | 0.14602377267019101 |
| 39_20110129 | 0.15464555239391301 | 2021-11-11 | 39 | 0.154652727300846 |
| 39_20110625 | 0.138215090323562 | 2022-04-07 | 39 | 0.13820744938152199 |
| 39_20110108 | 0.15536152627163399 | 2021-10-21 | 39 | 0.15536152627163399 |
| 39_20110520 | 0.146642617277433 | 2022-03-02 | 39 | 0.146623266179877 |
| 39_20110419 | 0.14641288433382099 | 2022-01-30 | 39 | 0.146415028038478 |
| 39_20110204 | 0.15366884364195199 | 2021-11-17 | 39 | 0.153692461384769 |
| 39_20110215 | 0.15328959470231199 | 2021-11-28 | 39 | 0.153287244968346 |
| 39_20110623 | 0.13694315489640299 | 2022-04-05 | 39 | 0.13693752909922499 |
| 39_20110629 | 0.140087414546677 | 2022-04-11 | 39 | 0.14006779281172099 |
| 39_20110412 | 0.14854647276400401 | 2022-01-23 | 39 | 0.14854426619132499 |
| 39_20110410 | 0.15135233309621501 | 2022-01-21 | 39 | 0.15134546114962 |
| 39_20110102 | 0.157099318188959 | 2021-10-15 | 39 | 0.157089446730969 |
| 39_20110405 | 0.15025392914024699 | 2022-01-16 | 39 | 0.15026973417284001 |
| 39_20110107 | 0.15596974187007701 | 2021-10-20 | 39 | 0.155984339172347 |
| 39_20110221 | 0.15686274509803899 | 2021-12-04 | 39 | 0.156835683254654 |
| 39_20110324 | 0.14940536664077 | 2022-01-04 | 39 | 0.14940536664077 |
| 39_20110202 | 0.15370191051474799 | 2021-11-15 | 39 | 0.15370191051474799 |
| 39_20110523 | 0.14548205478854201 | 2022-03-05 | 39 | 0.14549475491408501 |
| 39_20110620 | 0.136838216177014 | 2022-04-02 | 39 | 0.136838216177014 |
| 39_20110208 | 0.154354335813293 | 2021-11-21 | 39 | 0.15436148372258199 |
| 39_20110209 | 0.15439961708895 | 2021-11-22 | 39 | 0.15437816475237701 |
| 39_20110521 | 0.146886016451234 | 2022-03-03 | 39 | 0.14690543697022199 |
| 39_20110512 | 0.147154040849962 | 2022-02-22 | 39 | 0.147149710115071 |
| 39_20110605 | 0.143053330281529 | 2022-03-18 | 39 | 0.143043098885694 |
| 39_20110429 | 0.147490449993363 | 2022-02-09 | 39 | 0.147501327511948 |
| 39_20110616 | 0.139575133294252 | 2022-03-29 | 39 | 0.13959072000893399 |
| 39_20110201 | 0.15368537529968601 | 2021-11-14 | 39 | 0.153675928202606 |
| 39_20110403 | 0.150579731968077 | 2022-01-14 | 39 | 0.15059106994955199 |
| 39_20110624 | 0.138308760476889 | 2022-04-06 | 39 | 0.13832215229268999 |
| 39_20110302 | 0.15457861868546299 | 2021-12-13 | 39 | 0.154588177096216 |
| 39_20110501 | 0.14807575555654301 | 2022-02-11 | 39 | 0.14808014097229399 |
| 39_20110417 | 0.147019906495339 | 2022-01-28 | 39 | 0.14703720041170401 |
| 39_20110313 | 0.150606945992349 | 2021-12-24 | 39 | 0.15058199942778799 |
| 39_20110618 | 0.13642564802182799 | 2022-03-31 | 39 | 0.13644240084048501 |
Generated 2024-11-10 20:13:44.465 UTC