[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 73
111 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
39_20110514 | 0.14489393763764899 | 2022-01-04 | 39 | 0.14488554042306601 |
39_20110420 | 0.14606429750376099 | 2021-12-11 | 39 | 0.14606003067260601 |
39_20110506 | 0.14700261664657599 | 2021-12-27 | 39 | 0.14699829481978 |
39_20110320 | 0.15095478904068199 | 2021-11-10 | 39 | 0.15096846268814401 |
39_20101231 | 0.158626925334306 | 2021-08-23 | 39 | 0.158626925334306 |
39_20110102 | 0.157099318188959 | 2021-08-25 | 39 | 0.157089446730969 |
39_20110317 | 0.14789180235739499 | 2021-11-07 | 39 | 0.14787430683918701 |
39_20110120 | 0.155882215398045 | 2021-09-12 | 39 | 0.15587492595940999 |
39_20110103 | 0.15687258808395799 | 2021-08-26 | 39 | 0.15688243230523 |
39_20110625 | 0.138215090323562 | 2022-02-15 | 39 | 0.13820744938152199 |
39_20110324 | 0.14940536664077 | 2021-11-14 | 39 | 0.14940536664077 |
39_20110105 | 0.15722034431255399 | 2021-08-28 | 39 | 0.15722034431255399 |
39_20110215 | 0.15328959470231199 | 2021-10-08 | 39 | 0.153287244968346 |
39_20110111 | 0.154765221159501 | 2021-09-03 | 39 | 0.15478198956769401 |
39_20110425 | 0.14691406996048001 | 2021-12-16 | 39 | 0.146929180135175 |
39_20110124 | 0.154478326690765 | 2021-09-16 | 39 | 0.154473554127533 |
39_20110326 | 0.15138211874413399 | 2021-11-16 | 39 | 0.15140503875969 |
39_20110417 | 0.147019906495339 | 2021-12-08 | 39 | 0.14703720041170401 |
39_20110205 | 0.15385325476560499 | 2021-09-28 | 39 | 0.15382958758287599 |
39_20110623 | 0.13694315489640299 | 2022-02-13 | 39 | 0.13693752909922499 |
39_20110107 | 0.15596974187007701 | 2021-08-30 | 39 | 0.155984339172347 |
39_20110410 | 0.15135233309621501 | 2021-12-01 | 39 | 0.15134546114962 |
39_20110515 | 0.14650082772967701 | 2022-01-05 | 39 | 0.14650512035395599 |
39_20110112 | 0.15412595172775201 | 2021-09-04 | 39 | 0.15411645038991501 |
39_20110122 | 0.155697759509241 | 2021-09-14 | 39 | 0.15569048731122501 |
39_20110131 | 0.15359567474579899 | 2021-09-23 | 39 | 0.15361455037021099 |
39_20110529 | 0.14549475491408501 | 2022-01-19 | 39 | 0.14551169186444099 |
39_20110407 | 0.150500413876138 | 2021-11-28 | 39 | 0.15051173991571301 |
39_20110203 | 0.15390061098542601 | 2021-09-26 | 39 | 0.153891137409397 |
39_20110114 | 0.153867458571187 | 2021-09-06 | 39 | 0.15384852074647301 |
39_20110412 | 0.14854647276400401 | 2021-12-03 | 39 | 0.14854426619132499 |
39_20110428 | 0.146970209138608 | 2021-12-19 | 39 | 0.14696156954956299 |
39_20110413 | 0.14854426619132499 | 2021-12-04 | 39 | 0.14855088610603601 |
39_20110418 | 0.14623945247949 | 2021-12-09 | 39 | 0.146235175409093 |
39_20110312 | 0.152692736406529 | 2021-11-02 | 39 | 0.152709058701362 |
39_20110206 | 0.154478326690765 | 2021-09-29 | 39 | 0.154478326690765 |
39_20110501 | 0.14807575555654301 | 2021-12-22 | 39 | 0.14808014097229399 |
39_20110605 | 0.143053330281529 | 2022-01-26 | 39 | 0.143043098885694 |
39_20110226 | 0.15710672259666 | 2021-10-19 | 39 | 0.15711906482732599 |
39_20110601 | 0.14655020810129599 | 2022-01-22 | 39 | 0.14653517576894301 |
39_20110503 | 0.148121815380969 | 2021-12-24 | 39 | 0.148121815380969 |
39_20110228 | 0.15460968784303999 | 2021-10-21 | 39 | 0.15460968784303999 |
39_20110624 | 0.138308760476889 | 2022-02-14 | 39 | 0.13832215229268999 |
39_20110423 | 0.146481514032929 | 2021-12-14 | 39 | 0.14649224323572099 |
39_20110305 | 0.154311462255416 | 2021-10-26 | 39 | 0.154311462255416 |
39_20110214 | 0.153515505066012 | 2021-10-07 | 39 | 0.15352493244903001 |
39_20110531 | 0.14650297401037199 | 2022-01-21 | 39 | 0.14650941322979999 |
39_20110307 | 0.153808293343177 | 2021-10-28 | 39 | 0.15380119657330901 |
39_20110224 | 0.15628174472939799 | 2021-10-17 | 39 | 0.15628174472939799 |
39_20110620 | 0.136838216177014 | 2022-02-10 | 39 | 0.136838216177014 |
39_20110614 | 0.13898927002835401 | 2022-02-04 | 39 | 0.13899120185692199 |
39_20110306 | 0.155072418819589 | 2021-10-27 | 39 | 0.155084443479475 |
39_20110528 | 0.14604509872648699 | 2022-01-18 | 39 | 0.14602377267019101 |
39_20110211 | 0.15348016268897199 | 2021-10-04 | 39 | 0.15346838551258399 |
39_20110609 | 0.14303900673713699 | 2022-01-30 | 39 | 0.14302264048398899 |
39_20110321 | 0.14976337386928701 | 2021-11-11 | 39 | 0.14975664545114201 |
39_20110518 | 0.145674911866678 | 2022-01-08 | 39 | 0.14566642388929399 |
39_20110520 | 0.146642617277433 | 2022-01-10 | 39 | 0.146623266179877 |
39_20110325 | 0.150346548794972 | 2021-11-15 | 39 | 0.150342028113959 |
39_20110604 | 0.143402070725901 | 2022-01-25 | 39 | 0.143414410279945 |
39_20110314 | 0.148840532253743 | 2021-11-04 | 39 | 0.14884717860173 |
39_20110426 | 0.14691406996048001 | 2021-12-17 | 39 | 0.14689680499449101 |
39_20110607 | 0.14316187312994799 | 2022-01-28 | 39 | 0.14314547875005401 |
39_20110309 | 0.153808293343177 | 2021-10-30 | 39 | 0.153808293343177 |
39_20110303 | 0.154163968797213 | 2021-10-24 | 39 | 0.15413783004762899 |
39_20110627 | 0.14010311589329699 | 2022-02-17 | 39 | 0.14008937702254001 |
39_20110526 | 0.14667272913947099 | 2022-01-16 | 39 | 0.14665767166280499 |
39_20110116 | 0.15266476344594901 | 2021-09-08 | 39 | 0.15264612049884799 |
39_20110510 | 0.14894250819183799 | 2021-12-31 | 39 | 0.14893363517216701 |
39_20110504 | 0.148240386610928 | 2021-12-25 | 39 | 0.14822500555843801 |
39_20110304 | 0.15443538423523601 | 2021-10-25 | 39 | 0.15444253965312199 |
39_20110613 | 0.138902393288236 | 2022-02-03 | 39 | 0.13888888888888901 |
39_20110421 | 0.14616036715484201 | 2021-12-12 | 39 | 0.14617959625195501 |
39_20110123 | 0.154719725217768 | 2021-09-15 | 39 | 0.154724513004595 |
39_20110622 | 0.13673156858455501 | 2022-02-12 | 39 | 0.136739047202319 |
39_20110419 | 0.14641288433382099 | 2021-12-10 | 39 | 0.146415028038478 |
39_20110218 | 0.15710672259666 | 2021-10-11 | 39 | 0.15712894000817099 |
39_20110525 | 0.145609155903723 | 2022-01-15 | 39 | 0.14563036101766499 |
39_20110208 | 0.154354335813293 | 2021-10-01 | 39 | 0.15436148372258199 |
39_20110222 | 0.15696123057604799 | 2021-10-15 | 39 | 0.156983406853896 |
39_20110401 | 0.14959310674964099 | 2021-11-22 | 39 | 0.14960205852432501 |
39_20110315 | 0.14894250819183799 | 2021-11-05 | 39 | 0.148924763209626 |
39_20110316 | 0.14894694509815601 | 2021-11-06 | 39 | 0.14897135280885501 |
39_20110618 | 0.13642564802182799 | 2022-02-08 | 39 | 0.13644240084048501 |
39_20110221 | 0.15686274509803899 | 2021-10-14 | 39 | 0.156835683254654 |
39_20110409 | 0.15289117206372499 | 2021-11-30 | 39 | 0.15291455134870599 |
39_20110523 | 0.14548205478854201 | 2022-01-13 | 39 | 0.14549475491408501 |
39_20110603 | 0.14432721867016901 | 2022-01-24 | 39 | 0.144320969836917 |
39_20110405 | 0.15025392914024699 | 2021-11-26 | 39 | 0.15026973417284001 |
39_20110121 | 0.15623047119110101 | 2021-09-13 | 39 | 0.15624511734008301 |
39_20110521 | 0.146886016451234 | 2022-01-11 | 39 | 0.14690543697022199 |
39_20110204 | 0.15366884364195199 | 2021-09-27 | 39 | 0.153692461384769 |
39_20110129 | 0.15464555239391301 | 2021-09-21 | 39 | 0.154652727300846 |
39_20110217 | 0.156342828554454 | 2021-10-10 | 39 | 0.156337940091301 |
39_20110415 | 0.14708045300779499 | 2021-12-06 | 39 | 0.14709559742876899 |
39_20110311 | 0.152620493879918 | 2021-11-01 | 39 | 0.15261350629530701 |
39_20110615 | 0.138912040895705 | 2022-02-05 | 39 | 0.138894676167063 |
39_20110327 | 0.150080292956732 | 2021-11-17 | 39 | 0.15006677971697399 |
39_20110225 | 0.15751256162679 | 2021-10-18 | 39 | 0.15750759974168799 |
39_20110202 | 0.15370191051474799 | 2021-09-25 | 39 | 0.15370191051474799 |
39_20110318 | 0.148148148148148 | 2021-11-08 | 39 | 0.14816570852841801 |
39_20110519 | 0.14594918049535199 | 2022-01-09 | 39 | 0.14595770145811701 |
39_20110427 | 0.14670715784223101 | 2021-12-18 | 39 | 0.14671792012676399 |
39_20110511 | 0.14891367474275199 | 2022-01-01 | 39 | 0.14893141708243399 |
39_20110308 | 0.153808293343177 | 2021-10-29 | 39 | 0.15381775672183601 |
39_20110223 | 0.15687258808395799 | 2021-10-16 | 39 | 0.15686274509803899 |
39_20110621 | 0.136795162923039 | 2022-02-11 | 39 | 0.136787678165951 |
39_20110414 | 0.148150342968044 | 2021-12-05 | 39 | 0.14814156407863399 |
39_20110108 | 0.15536152627163399 | 2021-08-31 | 39 | 0.15536152627163399 |
39_20110227 | 0.15631105900742501 | 2021-10-20 | 39 | 0.15630617253075299 |
39_20110517 | 0.14561975768872301 | 2022-01-07 | 39 | 0.14563884479268299 |
Generated 2024-09-20 12:30:48.335 UTC