[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '39'  >   SHUFFLE   <  SKIP 79  >   <  TAKE 112  >   

105 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201104170.1470199064953392022-02-01390.14703720041170401
39_201101050.157220344312553992021-10-22390.15722034431255399
39_201104280.1469702091386082022-02-12390.14696156954956299
39_201102130.153073720303698012021-11-30390.15306434825200499
39_201102180.157106722596662021-12-05390.15712894000817099
39_201102240.156281744729397992021-12-11390.15628174472939799
39_201101070.155969741870077012021-10-24390.155984339172347
39_201103300.150339767875397992022-01-14390.15035559097265
39_201103250.1503465487949722022-01-09390.150342028113959
39_201105260.146672729139470992022-03-12390.14665767166280499
39_201105120.1471540408499622022-02-26390.147149710115071
39_201105250.1456091559037232022-03-11390.14563036101766499
39_201101310.153595674745798992021-11-17390.15361455037021099
39_201102020.153701910514747992021-11-19390.15370191051474799
39_201104080.152914551348705992022-01-23390.15290519877675801
39_201103280.1506069459923492022-01-12390.150616019519836
39_201102150.153289594702311992021-12-02390.153287244968346
39_201104230.1464815140329292022-02-07390.14649224323572099
39_201101140.1538674585711872021-10-31390.15384852074647301
39_201103150.148942508191837992021-12-30390.148924763209626
39_201101150.153350713080815992021-11-01390.153355416513311
39_201106090.143039006737136992022-03-26390.14302264048398899
39_201102040.153668843641951992021-11-21390.153692461384769
39_201101060.157205514769457992021-10-23390.15720057221008299
39_201104060.150114086705895992022-01-21390.150109579993395
39_201103010.154523680754075992021-12-16390.15450935554147799
39_201101160.152664763445949012021-11-02390.15264612049884799
39_201104040.150177209106746012022-01-19390.150156913975104
39_201101190.1547197252177682021-11-05390.154724513004595
39_201106100.1403686079645152022-03-27390.14037451921727201
39_201104070.1505004138761382022-01-22390.15051173991571301
39_201106170.138484974380280012022-04-03390.138477303569945
39_201103310.149331740461434992022-01-15390.14932059130954201
39_201106220.136731568584555012022-04-08390.136739047202319
39_201106260.137396609051688992022-04-12390.137398496860444
39_201103040.154435384235236012021-12-19390.15444253965312199
39_201106210.1367951629230392022-04-07390.136787678165951
39_201103210.149763373869287012022-01-05390.14975664545114201
39_201101250.1544449249397662021-11-11390.15445685247825999
39_201105270.1461838700717762022-03-13390.146190281270101
39_201101280.152984732123734012021-11-14390.152980051401297
39_201102280.154609687843039992021-12-15390.15460968784303999
39_201104190.146412884333820992022-02-03390.146415028038478
39_201104240.147292759087962992022-02-08390.14728408153646799
39_201103270.1500802929567322022-01-11390.15006677971697399
39_201106250.1382150903235622022-04-11390.13820744938152199
39_201104130.148544266191324992022-01-28390.14855088610603601
39_201105010.148075755556543012022-02-15390.14808014097229399
39_201104270.146707157842231012022-02-11390.14671792012676399
39_201104210.146160367154842012022-02-05390.14617959625195501
39_201105180.1456749118666782022-03-04390.14566642388929399
39_201106140.138989270028354012022-03-31390.13899120185692199
39_201106200.1368382161770142022-04-06390.136838216177014
39_201105190.145949180495351992022-03-05390.14595770145811701
39_201105290.145494754914085012022-03-15390.14551169186444099
39_201103080.1538082933431772021-12-23390.15381775672183601
39_201102210.156862745098038992021-12-08390.156835683254654
39_201104300.1475579164822192022-02-14390.14754049986721399
39_201104100.151352333096215012022-01-25390.15134546114962
39_201106110.140783601526094012022-03-28390.140779637633213
39_201106190.1357128316482322022-04-05390.13570546485907001
39_201105160.1455794791166242022-03-02390.14557524056308499
39_201106050.1430533302815292022-03-22390.143043098885694
39_201102190.157304431265828992021-12-06390.15728711189405101
39_201105080.148080140972293992022-02-22390.148064793153484
39_201103120.1526927364065292021-12-27390.152709058701362
39_201101210.156230471191101012021-11-07390.15624511734008301
39_201105210.1468860164512342022-03-07390.14690543697022199
39_201106150.1389120408957052022-04-01390.138894676167063
39_201105100.148942508191837992022-02-24390.14893363517216701
39_201104020.150314909735897012022-01-17390.15031265031265001
39_201104220.146209518239636992022-02-06390.146192418461179
39_201104050.150253929140246992022-01-20390.15026973417284001
39_201105060.147002616646575992022-02-20390.14699829481978
39_201101110.1547652211595012021-10-28390.15478198956769401
39_201106180.136425648021827992022-04-04390.13644240084048501
39_201103050.1543114622554162021-12-20390.154311462255416
39_201104010.149593106749640992022-01-16390.14960205852432501
39_201103200.150954789040681992022-01-04390.15096846268814401
39_201106070.143161873129947992022-03-24390.14314547875005401
39_201104260.146914069960480012022-02-10390.14689680499449101
39_201103260.151382118744133992022-01-10390.15140503875969
39_201101100.155041163428889992021-10-27390.15502674211301501
39_201101080.155361526271633992021-10-25390.15536152627163399
39_201104180.146239452479492022-02-02390.146235175409093
39_201103100.153414233772608992021-12-25390.153423648721214
39_201101270.153364824243911012021-11-13390.153376585530453
39_201104120.148546472764004012022-01-27390.14854426619132499
39_201105170.145619757688723012022-03-03390.14563884479268299
39_201101300.155743832544230992021-11-16390.15573655604180001
39_201101020.1570993181889592021-10-19390.157089446730969
39_201105300.146423603484882012022-03-16390.14641288433382099
39_201102250.157512561626792021-12-12390.15750759974168799
39_201102200.157220344312553992021-12-07390.157230232229053
39_201103220.149979002939587992022-01-06390.14998125234345699
39_201106120.138625116098535012022-03-29390.13863664721132399
39_201105030.1481218153809692022-02-17390.148121815380969
39_201102100.154399617088952021-11-27390.15441869083833901
39_201104290.1474904499933632022-02-13390.147501327511948
39_201106020.145180023228803992022-03-19390.145182130983319
39_201102270.156311059007425012021-12-14390.15630617253075299
39_201102070.154506968264268992021-11-24390.15448309954890899
39_201106030.144327218670169012022-03-20390.144320969836917
39_201103190.1487873828299362022-01-03390.148778528282798
39_201105070.146412884333820992022-02-21390.14643217993586299

Generated 2024-11-14 17:29:07.993 UTC