[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 80
104 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110120 | 0.155882215398045 | 2021-11-01 | 39 | 0.15587492595940999 |
| 39_20110418 | 0.14623945247949 | 2022-01-28 | 39 | 0.146235175409093 |
| 39_20110119 | 0.154719725217768 | 2021-10-31 | 39 | 0.154724513004595 |
| 39_20110312 | 0.152692736406529 | 2021-12-22 | 39 | 0.152709058701362 |
| 39_20110509 | 0.14894250819183799 | 2022-02-18 | 39 | 0.148962476352207 |
| 39_20110508 | 0.14808014097229399 | 2022-02-17 | 39 | 0.148064793153484 |
| 39_20110228 | 0.15460968784303999 | 2021-12-10 | 39 | 0.15460968784303999 |
| 39_20110313 | 0.150606945992349 | 2021-12-23 | 39 | 0.15058199942778799 |
| 39_20110526 | 0.14667272913947099 | 2022-03-07 | 39 | 0.14665767166280499 |
| 39_20110130 | 0.15574383254423099 | 2021-11-11 | 39 | 0.15573655604180001 |
| 39_20110223 | 0.15687258808395799 | 2021-12-05 | 39 | 0.15686274509803899 |
| 39_20110404 | 0.15017720910674601 | 2022-01-14 | 39 | 0.150156913975104 |
| 39_20110206 | 0.154478326690765 | 2021-11-18 | 39 | 0.154478326690765 |
| 39_20110325 | 0.150346548794972 | 2022-01-04 | 39 | 0.150342028113959 |
| 39_20110115 | 0.15335071308081599 | 2021-10-27 | 39 | 0.153355416513311 |
| 39_20110406 | 0.15011408670589599 | 2022-01-16 | 39 | 0.150109579993395 |
| 39_20110503 | 0.148121815380969 | 2022-02-12 | 39 | 0.148121815380969 |
| 39_20110609 | 0.14303900673713699 | 2022-03-21 | 39 | 0.14302264048398899 |
| 39_20110608 | 0.143319861266374 | 2022-03-20 | 39 | 0.14332396950065901 |
| 39_20110428 | 0.146970209138608 | 2022-02-07 | 39 | 0.14696156954956299 |
| 39_20110613 | 0.138902393288236 | 2022-03-25 | 39 | 0.13888888888888901 |
| 39_20110520 | 0.146642617277433 | 2022-03-01 | 39 | 0.146623266179877 |
| 39_20110622 | 0.13673156858455501 | 2022-04-03 | 39 | 0.136739047202319 |
| 39_20110131 | 0.15359567474579899 | 2021-11-12 | 39 | 0.15361455037021099 |
| 39_20110517 | 0.14561975768872301 | 2022-02-26 | 39 | 0.14563884479268299 |
| 39_20110601 | 0.14655020810129599 | 2022-03-13 | 39 | 0.14653517576894301 |
| 39_20110410 | 0.15135233309621501 | 2022-01-20 | 39 | 0.15134546114962 |
| 39_20110514 | 0.14489393763764899 | 2022-02-23 | 39 | 0.14488554042306601 |
| 39_20110417 | 0.147019906495339 | 2022-01-27 | 39 | 0.14703720041170401 |
| 39_20110430 | 0.147557916482219 | 2022-02-09 | 39 | 0.14754049986721399 |
| 39_20110420 | 0.14606429750376099 | 2022-01-30 | 39 | 0.14606003067260601 |
| 39_20110604 | 0.143402070725901 | 2022-03-16 | 39 | 0.143414410279945 |
| 39_20110318 | 0.148148148148148 | 2021-12-28 | 39 | 0.14816570852841801 |
| 39_20110203 | 0.15390061098542601 | 2021-11-15 | 39 | 0.153891137409397 |
| 39_20110127 | 0.15336482424391101 | 2021-11-08 | 39 | 0.153376585530453 |
| 39_20110107 | 0.15596974187007701 | 2021-10-19 | 39 | 0.155984339172347 |
| 39_20110108 | 0.15536152627163399 | 2021-10-20 | 39 | 0.15536152627163399 |
| 39_20110621 | 0.136795162923039 | 2022-04-02 | 39 | 0.136787678165951 |
| 39_20110610 | 0.140368607964515 | 2022-03-22 | 39 | 0.14037451921727201 |
| 39_20110422 | 0.14620951823963699 | 2022-02-01 | 39 | 0.146192418461179 |
| 39_20110112 | 0.15412595172775201 | 2021-10-24 | 39 | 0.15411645038991501 |
| 39_20110116 | 0.15266476344594901 | 2021-10-28 | 39 | 0.15264612049884799 |
| 39_20110128 | 0.15298473212373401 | 2021-11-09 | 39 | 0.152980051401297 |
| 39_20110421 | 0.14616036715484201 | 2022-01-31 | 39 | 0.14617959625195501 |
| 39_20110519 | 0.14594918049535199 | 2022-02-28 | 39 | 0.14595770145811701 |
| 39_20110501 | 0.14807575555654301 | 2022-02-10 | 39 | 0.14808014097229399 |
| 39_20110511 | 0.14891367474275199 | 2022-02-20 | 39 | 0.14893141708243399 |
| 39_20110111 | 0.154765221159501 | 2021-10-23 | 39 | 0.15478198956769401 |
| 39_20110606 | 0.14302059496567501 | 2022-03-18 | 39 | 0.143036960750658 |
| 39_20110424 | 0.14729275908796299 | 2022-02-03 | 39 | 0.14728408153646799 |
| 39_20110429 | 0.147490449993363 | 2022-02-08 | 39 | 0.147501327511948 |
| 39_20110324 | 0.14940536664077 | 2022-01-03 | 39 | 0.14940536664077 |
| 39_20110415 | 0.14708045300779499 | 2022-01-25 | 39 | 0.14709559742876899 |
| 39_20110307 | 0.153808293343177 | 2021-12-17 | 39 | 0.15380119657330901 |
| 39_20110308 | 0.153808293343177 | 2021-12-18 | 39 | 0.15381775672183601 |
| 39_20110328 | 0.150606945992349 | 2022-01-07 | 39 | 0.150616019519836 |
| 39_20110629 | 0.140087414546677 | 2022-04-10 | 39 | 0.14006779281172099 |
| 39_20110204 | 0.15366884364195199 | 2021-11-16 | 39 | 0.153692461384769 |
| 39_20110414 | 0.148150342968044 | 2022-01-24 | 39 | 0.14814156407863399 |
| 39_20110129 | 0.15464555239391301 | 2021-11-10 | 39 | 0.154652727300846 |
| 39_20110202 | 0.15370191051474799 | 2021-11-14 | 39 | 0.15370191051474799 |
| 39_20110627 | 0.14010311589329699 | 2022-04-08 | 39 | 0.14008937702254001 |
| 39_20110530 | 0.14642360348488201 | 2022-03-11 | 39 | 0.14641288433382099 |
| 39_20110106 | 0.15720551476945799 | 2021-10-18 | 39 | 0.15720057221008299 |
| 39_20110426 | 0.14691406996048001 | 2022-02-05 | 39 | 0.14689680499449101 |
| 39_20110524 | 0.14548205478854201 | 2022-03-05 | 39 | 0.14547782190604999 |
| 39_20110321 | 0.14976337386928701 | 2021-12-31 | 39 | 0.14975664545114201 |
| 39_20110319 | 0.148787382829936 | 2021-12-29 | 39 | 0.148778528282798 |
| 39_20110117 | 0.15275337966852501 | 2021-10-29 | 39 | 0.152774382791494 |
| 39_20110413 | 0.14854426619132499 | 2022-01-23 | 39 | 0.14855088610603601 |
| 39_20110603 | 0.14432721867016901 | 2022-03-15 | 39 | 0.144320969836917 |
| 39_20110602 | 0.14518002322880399 | 2022-03-14 | 39 | 0.145182130983319 |
| 39_20110110 | 0.15504116342888999 | 2021-10-22 | 39 | 0.15502674211301501 |
| 39_20110523 | 0.14548205478854201 | 2022-03-04 | 39 | 0.14549475491408501 |
| 39_20110502 | 0.148121815380969 | 2022-02-11 | 39 | 0.1480998785581 |
| 39_20110320 | 0.15095478904068199 | 2021-12-30 | 39 | 0.15096846268814401 |
| 39_20110518 | 0.145674911866678 | 2022-02-27 | 39 | 0.14566642388929399 |
| 39_20110114 | 0.153867458571187 | 2021-10-26 | 39 | 0.15384852074647301 |
| 39_20110220 | 0.15722034431255399 | 2021-12-02 | 39 | 0.157230232229053 |
| 39_20110427 | 0.14670715784223101 | 2022-02-06 | 39 | 0.14671792012676399 |
| 39_20110125 | 0.154444924939766 | 2021-11-06 | 39 | 0.15445685247825999 |
| 39_20110619 | 0.135712831648232 | 2022-03-31 | 39 | 0.13570546485907001 |
| 39_20110403 | 0.150579731968077 | 2022-01-13 | 39 | 0.15059106994955199 |
| 39_20110302 | 0.15457861868546299 | 2021-12-12 | 39 | 0.154588177096216 |
| 39_20110607 | 0.14316187312994799 | 2022-03-19 | 39 | 0.14314547875005401 |
| 39_20110504 | 0.148240386610928 | 2022-02-13 | 39 | 0.14822500555843801 |
| 39_20110216 | 0.153273148077188 | 2021-11-28 | 39 | 0.15328959470231199 |
| 39_20110225 | 0.15751256162679 | 2021-12-07 | 39 | 0.15750759974168799 |
| 39_20110215 | 0.15328959470231199 | 2021-11-27 | 39 | 0.153287244968346 |
| 39_20110525 | 0.145609155903723 | 2022-03-06 | 39 | 0.14563036101766499 |
| 39_20110624 | 0.138308760476889 | 2022-04-05 | 39 | 0.13832215229268999 |
| 39_20110304 | 0.15443538423523601 | 2021-12-14 | 39 | 0.15444253965312199 |
| 39_20110104 | 0.157040108043594 | 2021-10-16 | 39 | 0.15703270991347501 |
| 39_20110527 | 0.146183870071776 | 2022-03-08 | 39 | 0.146190281270101 |
| 39_20110227 | 0.15631105900742501 | 2021-12-09 | 39 | 0.15630617253075299 |
| 39_20110401 | 0.14959310674964099 | 2022-01-11 | 39 | 0.14960205852432501 |
| 39_20110305 | 0.154311462255416 | 2021-12-15 | 39 | 0.154311462255416 |
| 39_20110217 | 0.156342828554454 | 2021-11-29 | 39 | 0.156337940091301 |
| 39_20110612 | 0.13862511609853501 | 2022-03-24 | 39 | 0.13863664721132399 |
| 39_20110513 | 0.14653517576894301 | 2022-02-22 | 39 | 0.146545912834491 |
| 39_20110219 | 0.15730443126582899 | 2021-12-01 | 39 | 0.15728711189405101 |
| 39_20110605 | 0.143053330281529 | 2022-03-17 | 39 | 0.143043098885694 |
| 39_20110212 | 0.15307372030369801 | 2021-11-24 | 39 | 0.15308309350315399 |
| 39_20110314 | 0.148840532253743 | 2021-12-24 | 39 | 0.14884717860173 |
Generated 2024-11-10 03:09:01.051 UTC