[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 83 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110513 | 0.14653517576894301 | 2022-01-03 | 39 | 0.146545912834491 |
| 39_20110517 | 0.14561975768872301 | 2022-01-07 | 39 | 0.14563884479268299 |
| 39_20110131 | 0.15359567474579899 | 2021-09-23 | 39 | 0.15361455037021099 |
| 39_20110629 | 0.140087414546677 | 2022-02-19 | 39 | 0.14006779281172099 |
| 39_20110211 | 0.15348016268897199 | 2021-10-04 | 39 | 0.15346838551258399 |
| 39_20110325 | 0.150346548794972 | 2021-11-15 | 39 | 0.150342028113959 |
| 39_20110405 | 0.15025392914024699 | 2021-11-26 | 39 | 0.15026973417284001 |
| 39_20110508 | 0.14808014097229399 | 2021-12-29 | 39 | 0.148064793153484 |
| 39_20110308 | 0.153808293343177 | 2021-10-29 | 39 | 0.15381775672183601 |
| 39_20110615 | 0.138912040895705 | 2022-02-05 | 39 | 0.138894676167063 |
| 39_20110625 | 0.138215090323562 | 2022-02-15 | 39 | 0.13820744938152199 |
| 39_20101229 | 0.15720551476945799 | 2021-08-21 | 39 | 0.15720057221008299 |
| 39_20110306 | 0.155072418819589 | 2021-10-27 | 39 | 0.155084443479475 |
| 39_20110126 | 0.154354335813293 | 2021-09-18 | 39 | 0.15434242410211299 |
| 39_20110403 | 0.150579731968077 | 2021-11-24 | 39 | 0.15059106994955199 |
| 39_20110221 | 0.15686274509803899 | 2021-10-14 | 39 | 0.156835683254654 |
| 39_20110228 | 0.15460968784303999 | 2021-10-21 | 39 | 0.15460968784303999 |
| 39_20110503 | 0.148121815380969 | 2021-12-24 | 39 | 0.148121815380969 |
| 39_20110225 | 0.15751256162679 | 2021-10-18 | 39 | 0.15750759974168799 |
| 39_20110119 | 0.154719725217768 | 2021-09-11 | 39 | 0.154724513004595 |
| 39_20110506 | 0.14700261664657599 | 2021-12-27 | 39 | 0.14699829481978 |
| 39_20110409 | 0.15289117206372499 | 2021-11-30 | 39 | 0.15291455134870599 |
| 39_20110218 | 0.15710672259666 | 2021-10-11 | 39 | 0.15712894000817099 |
| 39_20110215 | 0.15328959470231199 | 2021-10-08 | 39 | 0.153287244968346 |
| 39_20110628 | 0.140163991870488 | 2022-02-18 | 39 | 0.140177745381143 |
| 39_20110616 | 0.139575133294252 | 2022-02-06 | 39 | 0.13959072000893399 |
| 39_20110224 | 0.15628174472939799 | 2021-10-17 | 39 | 0.15628174472939799 |
| 39_20110205 | 0.15385325476560499 | 2021-09-28 | 39 | 0.15382958758287599 |
| 39_20110106 | 0.15720551476945799 | 2021-08-29 | 39 | 0.15720057221008299 |
| 39_20110116 | 0.15266476344594901 | 2021-09-08 | 39 | 0.15264612049884799 |
| 39_20110529 | 0.14549475491408501 | 2022-01-19 | 39 | 0.14551169186444099 |
| 39_20110103 | 0.15687258808395799 | 2021-08-26 | 39 | 0.15688243230523 |
| 39_20110613 | 0.138902393288236 | 2022-02-03 | 39 | 0.13888888888888901 |
| 39_20110602 | 0.14518002322880399 | 2022-01-23 | 39 | 0.145182130983319 |
| 39_20110603 | 0.14432721867016901 | 2022-01-24 | 39 | 0.144320969836917 |
| 39_20110512 | 0.147154040849962 | 2022-01-02 | 39 | 0.147149710115071 |
| 39_20110515 | 0.14650082772967701 | 2022-01-05 | 39 | 0.14650512035395599 |
| 39_20110123 | 0.154719725217768 | 2021-09-15 | 39 | 0.154724513004595 |
| 39_20110327 | 0.150080292956732 | 2021-11-17 | 39 | 0.15006677971697399 |
| 39_20110321 | 0.14976337386928701 | 2021-11-11 | 39 | 0.14975664545114201 |
| 39_20110509 | 0.14894250819183799 | 2021-12-30 | 39 | 0.148962476352207 |
| 39_20110118 | 0.152832755116076 | 2021-09-10 | 39 | 0.152825748082037 |
| 39_20110120 | 0.155882215398045 | 2021-09-12 | 39 | 0.15587492595940999 |
| 39_20110511 | 0.14891367474275199 | 2022-01-01 | 39 | 0.14893141708243399 |
| 39_20110301 | 0.15452368075407599 | 2021-10-22 | 39 | 0.15450935554147799 |
| 39_20110128 | 0.15298473212373401 | 2021-09-20 | 39 | 0.152980051401297 |
| 39_20110612 | 0.13862511609853501 | 2022-02-02 | 39 | 0.13863664721132399 |
| 39_20110319 | 0.148787382829936 | 2021-11-09 | 39 | 0.148778528282798 |
| 39_20110430 | 0.147557916482219 | 2021-12-21 | 39 | 0.14754049986721399 |
| 39_20110608 | 0.143319861266374 | 2022-01-29 | 39 | 0.14332396950065901 |
| 39_20101231 | 0.158626925334306 | 2021-08-23 | 39 | 0.158626925334306 |
| 39_20110406 | 0.15011408670589599 | 2021-11-27 | 39 | 0.150109579993395 |
| 39_20110411 | 0.14854647276400401 | 2021-12-02 | 39 | 0.14855750661080899 |
| 39_20110626 | 0.13739660905168899 | 2022-02-16 | 39 | 0.137398496860444 |
| 39_20110305 | 0.154311462255416 | 2021-10-26 | 39 | 0.154311462255416 |
| 39_20110621 | 0.136795162923039 | 2022-02-11 | 39 | 0.136787678165951 |
Generated 2024-09-20 03:58:43.925 UTC