[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 84 SKIP 0 > < TAKE 1000
100 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110225 | 0.15751256162679 | 2021-12-12 | 39 | 0.15750759974168799 |
| 39_20110105 | 0.15722034431255399 | 2021-10-22 | 39 | 0.15722034431255399 |
| 39_20110605 | 0.143053330281529 | 2022-03-22 | 39 | 0.143043098885694 |
| 39_20110323 | 0.14998800095992301 | 2022-01-07 | 39 | 0.14998575135362099 |
| 39_20110320 | 0.15095478904068199 | 2022-01-04 | 39 | 0.15096846268814401 |
| 39_20110224 | 0.15628174472939799 | 2021-12-11 | 39 | 0.15628174472939799 |
| 39_20110402 | 0.15031490973589701 | 2022-01-17 | 39 | 0.15031265031265001 |
| 39_20110508 | 0.14808014097229399 | 2022-02-22 | 39 | 0.148064793153484 |
| 39_20110424 | 0.14729275908796299 | 2022-02-08 | 39 | 0.14728408153646799 |
| 39_20110227 | 0.15631105900742501 | 2021-12-14 | 39 | 0.15630617253075299 |
| 39_20110204 | 0.15366884364195199 | 2021-11-21 | 39 | 0.153692461384769 |
| 39_20110104 | 0.157040108043594 | 2021-10-21 | 39 | 0.15703270991347501 |
| 39_20110526 | 0.14667272913947099 | 2022-03-12 | 39 | 0.14665767166280499 |
| 39_20110117 | 0.15275337966852501 | 2021-11-03 | 39 | 0.152774382791494 |
| 39_20110123 | 0.154719725217768 | 2021-11-09 | 39 | 0.154724513004595 |
| 39_20110504 | 0.148240386610928 | 2022-02-18 | 39 | 0.14822500555843801 |
| 39_20110616 | 0.139575133294252 | 2022-04-02 | 39 | 0.13959072000893399 |
| 39_20110422 | 0.14620951823963699 | 2022-02-06 | 39 | 0.146192418461179 |
| 39_20110319 | 0.148787382829936 | 2022-01-03 | 39 | 0.148778528282798 |
| 39_20110310 | 0.15341423377260899 | 2021-12-25 | 39 | 0.153423648721214 |
| 39_20110314 | 0.148840532253743 | 2021-12-29 | 39 | 0.14884717860173 |
| 39_20110305 | 0.154311462255416 | 2021-12-20 | 39 | 0.154311462255416 |
| 39_20110329 | 0.150606945992349 | 2022-01-13 | 39 | 0.15058880221666701 |
| 39_20110119 | 0.154719725217768 | 2021-11-05 | 39 | 0.154724513004595 |
| 39_20110602 | 0.14518002322880399 | 2022-03-19 | 39 | 0.145182130983319 |
| 39_20110306 | 0.155072418819589 | 2021-12-21 | 39 | 0.155084443479475 |
| 39_20110515 | 0.14650082772967701 | 2022-03-01 | 39 | 0.14650512035395599 |
| 39_20110620 | 0.136838216177014 | 2022-04-06 | 39 | 0.136838216177014 |
| 39_20110107 | 0.15596974187007701 | 2021-10-24 | 39 | 0.155984339172347 |
| 39_20110406 | 0.15011408670589599 | 2022-01-21 | 39 | 0.150109579993395 |
| 39_20110613 | 0.138902393288236 | 2022-03-30 | 39 | 0.13888888888888901 |
| 39_20110531 | 0.14650297401037199 | 2022-03-17 | 39 | 0.14650941322979999 |
| 39_20110121 | 0.15623047119110101 | 2021-11-07 | 39 | 0.15624511734008301 |
| 39_20110315 | 0.14894250819183799 | 2021-12-30 | 39 | 0.148924763209626 |
| 39_20110412 | 0.14854647276400401 | 2022-01-27 | 39 | 0.14854426619132499 |
| 39_20110415 | 0.14708045300779499 | 2022-01-30 | 39 | 0.14709559742876899 |
| 39_20110421 | 0.14616036715484201 | 2022-02-05 | 39 | 0.14617959625195501 |
| 39_20110509 | 0.14894250819183799 | 2022-02-23 | 39 | 0.148962476352207 |
| 39_20110513 | 0.14653517576894301 | 2022-02-27 | 39 | 0.146545912834491 |
| 39_20110626 | 0.13739660905168899 | 2022-04-12 | 39 | 0.137398496860444 |
| 39_20110109 | 0.15455472782912399 | 2021-10-26 | 39 | 0.15457145065306399 |
| 39_20110313 | 0.150606945992349 | 2021-12-28 | 39 | 0.15058199942778799 |
| 39_20110131 | 0.15359567474579899 | 2021-11-17 | 39 | 0.15361455037021099 |
| 39_20110124 | 0.154478326690765 | 2021-11-10 | 39 | 0.154473554127533 |
| 39_20110213 | 0.15307372030369801 | 2021-11-30 | 39 | 0.15306434825200499 |
| 39_20110428 | 0.146970209138608 | 2022-02-12 | 39 | 0.14696156954956299 |
| 39_20110630 | 0.138894676167063 | 2022-04-16 | 39 | 0.138894676167063 |
| 39_20110217 | 0.156342828554454 | 2021-12-04 | 39 | 0.156337940091301 |
| 39_20110419 | 0.14641288433382099 | 2022-02-03 | 39 | 0.146415028038478 |
| 39_20110228 | 0.15460968784303999 | 2021-12-15 | 39 | 0.15460968784303999 |
| 39_20110606 | 0.14302059496567501 | 2022-03-23 | 39 | 0.143036960750658 |
| 39_20110302 | 0.15457861868546299 | 2021-12-17 | 39 | 0.154588177096216 |
| 39_20110312 | 0.152692736406529 | 2021-12-27 | 39 | 0.152709058701362 |
| 39_20101229 | 0.15720551476945799 | 2021-10-15 | 39 | 0.15720057221008299 |
| 39_20110316 | 0.14894694509815601 | 2021-12-31 | 39 | 0.14897135280885501 |
| 39_20110622 | 0.13673156858455501 | 2022-04-08 | 39 | 0.136739047202319 |
| 39_20110308 | 0.153808293343177 | 2021-12-23 | 39 | 0.15381775672183601 |
| 39_20110516 | 0.145579479116624 | 2022-03-02 | 39 | 0.14557524056308499 |
| 39_20110611 | 0.14078360152609401 | 2022-03-28 | 39 | 0.140779637633213 |
| 39_20110205 | 0.15385325476560499 | 2021-11-22 | 39 | 0.15382958758287599 |
| 39_20110112 | 0.15412595172775201 | 2021-10-29 | 39 | 0.15411645038991501 |
| 39_20110521 | 0.146886016451234 | 2022-03-07 | 39 | 0.14690543697022199 |
| 39_20110420 | 0.14606429750376099 | 2022-02-04 | 39 | 0.14606003067260601 |
| 39_20110413 | 0.14854426619132499 | 2022-01-28 | 39 | 0.14855088610603601 |
| 39_20110404 | 0.15017720910674601 | 2022-01-19 | 39 | 0.150156913975104 |
| 39_20110129 | 0.15464555239391301 | 2021-11-15 | 39 | 0.154652727300846 |
| 39_20110122 | 0.155697759509241 | 2021-11-08 | 39 | 0.15569048731122501 |
| 39_20110403 | 0.150579731968077 | 2022-01-18 | 39 | 0.15059106994955199 |
| 39_20110322 | 0.14997900293958799 | 2022-01-06 | 39 | 0.14998125234345699 |
| 39_20110222 | 0.15696123057604799 | 2021-12-09 | 39 | 0.156983406853896 |
| 39_20110103 | 0.15687258808395799 | 2021-10-20 | 39 | 0.15688243230523 |
| 39_20110226 | 0.15710672259666 | 2021-12-13 | 39 | 0.15711906482732599 |
| 39_20110110 | 0.15504116342888999 | 2021-10-27 | 39 | 0.15502674211301501 |
| 39_20110106 | 0.15720551476945799 | 2021-10-23 | 39 | 0.15720057221008299 |
| 39_20110506 | 0.14700261664657599 | 2022-02-20 | 39 | 0.14699829481978 |
| 39_20110517 | 0.14561975768872301 | 2022-03-03 | 39 | 0.14563884479268299 |
| 39_20110607 | 0.14316187312994799 | 2022-03-24 | 39 | 0.14314547875005401 |
| 39_20110409 | 0.15289117206372499 | 2022-01-24 | 39 | 0.15291455134870599 |
| 39_20110108 | 0.15536152627163399 | 2021-10-25 | 39 | 0.15536152627163399 |
| 39_20110527 | 0.146183870071776 | 2022-03-13 | 39 | 0.146190281270101 |
| 39_20110627 | 0.14010311589329699 | 2022-04-13 | 39 | 0.14008937702254001 |
| 39_20110519 | 0.14594918049535199 | 2022-03-05 | 39 | 0.14595770145811701 |
| 39_20110501 | 0.14807575555654301 | 2022-02-15 | 39 | 0.14808014097229399 |
| 39_20110120 | 0.155882215398045 | 2021-11-06 | 39 | 0.15587492595940999 |
| 39_20110416 | 0.148290946837696 | 2022-01-31 | 39 | 0.148277753888584 |
| 39_20110223 | 0.15687258808395799 | 2021-12-10 | 39 | 0.15686274509803899 |
| 39_20110510 | 0.14894250819183799 | 2022-02-24 | 39 | 0.14893363517216701 |
| 39_20110102 | 0.157099318188959 | 2021-10-19 | 39 | 0.157089446730969 |
| 39_20110414 | 0.148150342968044 | 2022-01-29 | 39 | 0.14814156407863399 |
| 39_20110128 | 0.15298473212373401 | 2021-11-14 | 39 | 0.152980051401297 |
| 39_20110207 | 0.15450696826426899 | 2021-11-24 | 39 | 0.15448309954890899 |
| 39_20110126 | 0.154354335813293 | 2021-11-12 | 39 | 0.15434242410211299 |
| 39_20110528 | 0.14604509872648699 | 2022-03-14 | 39 | 0.14602377267019101 |
| 39_20110629 | 0.140087414546677 | 2022-04-15 | 39 | 0.14006779281172099 |
| 39_20110114 | 0.153867458571187 | 2021-10-31 | 39 | 0.15384852074647301 |
| 39_20110206 | 0.154478326690765 | 2021-11-23 | 39 | 0.154478326690765 |
| 39_20110614 | 0.13898927002835401 | 2022-03-31 | 39 | 0.13899120185692199 |
| 39_20110522 | 0.14608136732159799 | 2022-03-08 | 39 | 0.146070698217937 |
| 39_20110503 | 0.148121815380969 | 2022-02-17 | 39 | 0.148121815380969 |
| 39_20110101 | 0.158503724837534 | 2021-10-18 | 39 | 0.15852885225110999 |
Generated 2024-11-14 05:03:00.175 UTC