[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 85 > < TAKE 112 >
99 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
39_20110126 | 0.154354335813293 | 2021-09-18 | 39 | 0.15434242410211299 |
39_20110520 | 0.146642617277433 | 2022-01-10 | 39 | 0.146623266179877 |
39_20110305 | 0.154311462255416 | 2021-10-26 | 39 | 0.154311462255416 |
39_20110323 | 0.14998800095992301 | 2021-11-13 | 39 | 0.14998575135362099 |
39_20110331 | 0.14933174046143499 | 2021-11-21 | 39 | 0.14932059130954201 |
39_20110117 | 0.15275337966852501 | 2021-09-09 | 39 | 0.152774382791494 |
39_20110210 | 0.15439961708895 | 2021-10-03 | 39 | 0.15441869083833901 |
39_20110412 | 0.14854647276400401 | 2021-12-03 | 39 | 0.14854426619132499 |
39_20110318 | 0.148148148148148 | 2021-11-08 | 39 | 0.14816570852841801 |
39_20110422 | 0.14620951823963699 | 2021-12-13 | 39 | 0.146192418461179 |
39_20110208 | 0.154354335813293 | 2021-10-01 | 39 | 0.15436148372258199 |
39_20110316 | 0.14894694509815601 | 2021-11-06 | 39 | 0.14897135280885501 |
39_20110213 | 0.15307372030369801 | 2021-10-06 | 39 | 0.15306434825200499 |
39_20110619 | 0.135712831648232 | 2022-02-09 | 39 | 0.13570546485907001 |
39_20110122 | 0.155697759509241 | 2021-09-14 | 39 | 0.15569048731122501 |
39_20110330 | 0.15033976787539799 | 2021-11-20 | 39 | 0.15035559097265 |
39_20110325 | 0.150346548794972 | 2021-11-15 | 39 | 0.150342028113959 |
39_20110410 | 0.15135233309621501 | 2021-12-01 | 39 | 0.15134546114962 |
39_20110113 | 0.153746809753698 | 2021-09-05 | 39 | 0.15375626556782199 |
39_20110225 | 0.15751256162679 | 2021-10-18 | 39 | 0.15750759974168799 |
39_20110301 | 0.15452368075407599 | 2021-10-22 | 39 | 0.15450935554147799 |
39_20110618 | 0.13642564802182799 | 2022-02-08 | 39 | 0.13644240084048501 |
39_20110613 | 0.138902393288236 | 2022-02-03 | 39 | 0.13888888888888901 |
39_20110620 | 0.136838216177014 | 2022-02-10 | 39 | 0.136838216177014 |
39_20110626 | 0.13739660905168899 | 2022-02-16 | 39 | 0.137398496860444 |
39_20110416 | 0.148290946837696 | 2021-12-07 | 39 | 0.148277753888584 |
39_20110515 | 0.14650082772967701 | 2022-01-05 | 39 | 0.14650512035395599 |
39_20110125 | 0.154444924939766 | 2021-09-17 | 39 | 0.15445685247825999 |
39_20110114 | 0.153867458571187 | 2021-09-06 | 39 | 0.15384852074647301 |
39_20110512 | 0.147154040849962 | 2022-01-02 | 39 | 0.147149710115071 |
39_20110217 | 0.156342828554454 | 2021-10-10 | 39 | 0.156337940091301 |
39_20110428 | 0.146970209138608 | 2021-12-19 | 39 | 0.14696156954956299 |
39_20110411 | 0.14854647276400401 | 2021-12-02 | 39 | 0.14855750661080899 |
39_20110524 | 0.14548205478854201 | 2022-01-14 | 39 | 0.14547782190604999 |
39_20110315 | 0.14894250819183799 | 2021-11-05 | 39 | 0.148924763209626 |
39_20110302 | 0.15457861868546299 | 2021-10-23 | 39 | 0.154588177096216 |
39_20110121 | 0.15623047119110101 | 2021-09-13 | 39 | 0.15624511734008301 |
39_20110413 | 0.14854426619132499 | 2021-12-04 | 39 | 0.14855088610603601 |
39_20110402 | 0.15031490973589701 | 2021-11-23 | 39 | 0.15031265031265001 |
39_20110312 | 0.152692736406529 | 2021-11-02 | 39 | 0.152709058701362 |
39_20110317 | 0.14789180235739499 | 2021-11-07 | 39 | 0.14787430683918701 |
39_20110429 | 0.147490449993363 | 2021-12-20 | 39 | 0.147501327511948 |
39_20110314 | 0.148840532253743 | 2021-11-04 | 39 | 0.14884717860173 |
39_20110615 | 0.138912040895705 | 2022-02-05 | 39 | 0.138894676167063 |
39_20110605 | 0.143053330281529 | 2022-01-26 | 39 | 0.143043098885694 |
39_20110424 | 0.14729275908796299 | 2021-12-15 | 39 | 0.14728408153646799 |
39_20110123 | 0.154719725217768 | 2021-09-15 | 39 | 0.154724513004595 |
39_20110108 | 0.15536152627163399 | 2021-08-31 | 39 | 0.15536152627163399 |
39_20110628 | 0.140163991870488 | 2022-02-18 | 39 | 0.140177745381143 |
39_20110507 | 0.14641288433382099 | 2021-12-28 | 39 | 0.14643217993586299 |
39_20110313 | 0.150606945992349 | 2021-11-03 | 39 | 0.15058199942778799 |
39_20101229 | 0.15720551476945799 | 2021-08-21 | 39 | 0.15720057221008299 |
39_20110307 | 0.153808293343177 | 2021-10-28 | 39 | 0.15380119657330901 |
39_20110107 | 0.15596974187007701 | 2021-08-30 | 39 | 0.155984339172347 |
39_20110624 | 0.138308760476889 | 2022-02-14 | 39 | 0.13832215229268999 |
39_20110630 | 0.138894676167063 | 2022-02-20 | 39 | 0.138894676167063 |
39_20110622 | 0.13673156858455501 | 2022-02-12 | 39 | 0.136739047202319 |
39_20110306 | 0.155072418819589 | 2021-10-27 | 39 | 0.155084443479475 |
39_20110427 | 0.14670715784223101 | 2021-12-18 | 39 | 0.14671792012676399 |
39_20110506 | 0.14700261664657599 | 2021-12-27 | 39 | 0.14699829481978 |
39_20110209 | 0.15439961708895 | 2021-10-02 | 39 | 0.15437816475237701 |
39_20110101 | 0.158503724837534 | 2021-08-24 | 39 | 0.15852885225110999 |
39_20110111 | 0.154765221159501 | 2021-09-03 | 39 | 0.15478198956769401 |
39_20110223 | 0.15687258808395799 | 2021-10-16 | 39 | 0.15686274509803899 |
39_20110606 | 0.14302059496567501 | 2022-01-27 | 39 | 0.143036960750658 |
39_20110202 | 0.15370191051474799 | 2021-09-25 | 39 | 0.15370191051474799 |
39_20110309 | 0.153808293343177 | 2021-10-30 | 39 | 0.153808293343177 |
39_20110308 | 0.153808293343177 | 2021-10-29 | 39 | 0.15381775672183601 |
39_20110531 | 0.14650297401037199 | 2022-01-21 | 39 | 0.14650941322979999 |
39_20110513 | 0.14653517576894301 | 2022-01-03 | 39 | 0.146545912834491 |
39_20110417 | 0.147019906495339 | 2021-12-08 | 39 | 0.14703720041170401 |
39_20110215 | 0.15328959470231199 | 2021-10-08 | 39 | 0.153287244968346 |
39_20110224 | 0.15628174472939799 | 2021-10-17 | 39 | 0.15628174472939799 |
39_20110608 | 0.143319861266374 | 2022-01-29 | 39 | 0.14332396950065901 |
39_20110501 | 0.14807575555654301 | 2021-12-22 | 39 | 0.14808014097229399 |
39_20110523 | 0.14548205478854201 | 2022-01-13 | 39 | 0.14549475491408501 |
39_20110625 | 0.138215090323562 | 2022-02-15 | 39 | 0.13820744938152199 |
39_20110502 | 0.148121815380969 | 2021-12-23 | 39 | 0.1480998785581 |
39_20110304 | 0.15443538423523601 | 2021-10-25 | 39 | 0.15444253965312199 |
39_20110601 | 0.14655020810129599 | 2022-01-22 | 39 | 0.14653517576894301 |
39_20110621 | 0.136795162923039 | 2022-02-11 | 39 | 0.136787678165951 |
39_20110430 | 0.147557916482219 | 2021-12-21 | 39 | 0.14754049986721399 |
39_20110511 | 0.14891367474275199 | 2022-01-01 | 39 | 0.14893141708243399 |
39_20110103 | 0.15687258808395799 | 2021-08-26 | 39 | 0.15688243230523 |
39_20110326 | 0.15138211874413399 | 2021-11-16 | 39 | 0.15140503875969 |
39_20110120 | 0.155882215398045 | 2021-09-12 | 39 | 0.15587492595940999 |
39_20110311 | 0.152620493879918 | 2021-11-01 | 39 | 0.15261350629530701 |
39_20110112 | 0.15412595172775201 | 2021-09-04 | 39 | 0.15411645038991501 |
39_20110404 | 0.15017720910674601 | 2021-11-25 | 39 | 0.150156913975104 |
39_20110118 | 0.152832755116076 | 2021-09-10 | 39 | 0.152825748082037 |
39_20110119 | 0.154719725217768 | 2021-09-11 | 39 | 0.154724513004595 |
39_20110226 | 0.15710672259666 | 2021-10-19 | 39 | 0.15711906482732599 |
39_20110530 | 0.14642360348488201 | 2022-01-20 | 39 | 0.14641288433382099 |
39_20110105 | 0.15722034431255399 | 2021-08-28 | 39 | 0.15722034431255399 |
39_20110616 | 0.139575133294252 | 2022-02-06 | 39 | 0.13959072000893399 |
39_20110617 | 0.13848497438028001 | 2022-02-07 | 39 | 0.138477303569945 |
39_20110401 | 0.14959310674964099 | 2021-11-22 | 39 | 0.14960205852432501 |
39_20110519 | 0.14594918049535199 | 2022-01-09 | 39 | 0.14595770145811701 |
39_20110214 | 0.153515505066012 | 2021-10-07 | 39 | 0.15352493244903001 |
Generated 2024-09-20 12:21:18.583 UTC