[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 88
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110618 | 0.13642564802182799 | 2022-10-17 | 39 | 0.13644240084048501 |
| 39_20110316 | 0.14894694509815601 | 2022-07-15 | 39 | 0.14897135280885501 |
| 39_20110317 | 0.14789180235739499 | 2022-07-16 | 39 | 0.14787430683918701 |
| 39_20110604 | 0.143402070725901 | 2022-10-03 | 39 | 0.143414410279945 |
| 39_20110624 | 0.138308760476889 | 2022-10-23 | 39 | 0.13832215229268999 |
| 39_20110318 | 0.148148148148148 | 2022-07-17 | 39 | 0.14816570852841801 |
| 39_20110111 | 0.154765221159501 | 2022-05-12 | 39 | 0.15478198956769401 |
| 39_20110302 | 0.15457861868546299 | 2022-07-01 | 39 | 0.154588177096216 |
| 39_20110122 | 0.155697759509241 | 2022-05-23 | 39 | 0.15569048731122501 |
| 39_20110329 | 0.150606945992349 | 2022-07-28 | 39 | 0.15058880221666701 |
| 39_20110124 | 0.154478326690765 | 2022-05-25 | 39 | 0.154473554127533 |
| 39_20110411 | 0.14854647276400401 | 2022-08-10 | 39 | 0.14855750661080899 |
| 39_20110522 | 0.14608136732159799 | 2022-09-20 | 39 | 0.146070698217937 |
| 39_20110602 | 0.14518002322880399 | 2022-10-01 | 39 | 0.145182130983319 |
| 39_20110413 | 0.14854426619132499 | 2022-08-12 | 39 | 0.14855088610603601 |
| 39_20110506 | 0.14700261664657599 | 2022-09-04 | 39 | 0.14699829481978 |
| 39_20110619 | 0.135712831648232 | 2022-10-18 | 39 | 0.13570546485907001 |
| 39_20110120 | 0.155882215398045 | 2022-05-21 | 39 | 0.15587492595940999 |
| 39_20110420 | 0.14606429750376099 | 2022-08-19 | 39 | 0.14606003067260601 |
| 39_20110423 | 0.146481514032929 | 2022-08-22 | 39 | 0.14649224323572099 |
| 39_20110309 | 0.153808293343177 | 2022-07-08 | 39 | 0.153808293343177 |
| 39_20110222 | 0.15696123057604799 | 2022-06-23 | 39 | 0.156983406853896 |
| 39_20110515 | 0.14650082772967701 | 2022-09-13 | 39 | 0.14650512035395599 |
| 39_20110514 | 0.14489393763764899 | 2022-09-12 | 39 | 0.14488554042306601 |
| 39_20110319 | 0.148787382829936 | 2022-07-18 | 39 | 0.148778528282798 |
| 39_20110410 | 0.15135233309621501 | 2022-08-09 | 39 | 0.15134546114962 |
| 39_20110125 | 0.154444924939766 | 2022-05-26 | 39 | 0.15445685247825999 |
| 39_20110331 | 0.14933174046143499 | 2022-07-30 | 39 | 0.14932059130954201 |
| 39_20110217 | 0.156342828554454 | 2022-06-18 | 39 | 0.156337940091301 |
| 39_20110121 | 0.15623047119110101 | 2022-05-22 | 39 | 0.15624511734008301 |
| 39_20110408 | 0.15291455134870599 | 2022-08-07 | 39 | 0.15290519877675801 |
| 39_20110214 | 0.153515505066012 | 2022-06-15 | 39 | 0.15352493244903001 |
| 39_20110523 | 0.14548205478854201 | 2022-09-21 | 39 | 0.14549475491408501 |
| 39_20110227 | 0.15631105900742501 | 2022-06-28 | 39 | 0.15630617253075299 |
| 39_20110406 | 0.15011408670589599 | 2022-08-05 | 39 | 0.150109579993395 |
| 39_20110218 | 0.15710672259666 | 2022-06-19 | 39 | 0.15712894000817099 |
| 39_20110409 | 0.15289117206372499 | 2022-08-08 | 39 | 0.15291455134870599 |
| 39_20110601 | 0.14655020810129599 | 2022-09-30 | 39 | 0.14653517576894301 |
| 39_20110518 | 0.145674911866678 | 2022-09-16 | 39 | 0.14566642388929399 |
| 39_20110305 | 0.154311462255416 | 2022-07-04 | 39 | 0.154311462255416 |
| 39_20110109 | 0.15455472782912399 | 2022-05-10 | 39 | 0.15457145065306399 |
| 39_20110210 | 0.15439961708895 | 2022-06-11 | 39 | 0.15441869083833901 |
| 39_20110203 | 0.15390061098542601 | 2022-06-04 | 39 | 0.153891137409397 |
| 39_20110615 | 0.138912040895705 | 2022-10-14 | 39 | 0.138894676167063 |
| 39_20110128 | 0.15298473212373401 | 2022-05-29 | 39 | 0.152980051401297 |
| 39_20110129 | 0.15464555239391301 | 2022-05-30 | 39 | 0.154652727300846 |
| 39_20110403 | 0.150579731968077 | 2022-08-02 | 39 | 0.15059106994955199 |
| 39_20110626 | 0.13739660905168899 | 2022-10-25 | 39 | 0.137398496860444 |
| 39_20110306 | 0.155072418819589 | 2022-07-05 | 39 | 0.155084443479475 |
| 39_20110208 | 0.154354335813293 | 2022-06-09 | 39 | 0.15436148372258199 |
| 39_20110504 | 0.148240386610928 | 2022-09-02 | 39 | 0.14822500555843801 |
| 39_20110211 | 0.15348016268897199 | 2022-06-12 | 39 | 0.15346838551258399 |
| 39_20110607 | 0.14316187312994799 | 2022-10-06 | 39 | 0.14314547875005401 |
| 39_20110606 | 0.14302059496567501 | 2022-10-05 | 39 | 0.143036960750658 |
| 39_20110224 | 0.15628174472939799 | 2022-06-25 | 39 | 0.15628174472939799 |
| 39_20110304 | 0.15443538423523601 | 2022-07-03 | 39 | 0.15444253965312199 |
| 39_20110623 | 0.13694315489640299 | 2022-10-22 | 39 | 0.13693752909922499 |
| 39_20110625 | 0.138215090323562 | 2022-10-24 | 39 | 0.13820744938152199 |
| 39_20110530 | 0.14642360348488201 | 2022-09-28 | 39 | 0.14641288433382099 |
| 39_20110303 | 0.154163968797213 | 2022-07-02 | 39 | 0.15413783004762899 |
| 39_20110115 | 0.15335071308081599 | 2022-05-16 | 39 | 0.153355416513311 |
| 39_20110629 | 0.140087414546677 | 2022-10-28 | 39 | 0.14006779281172099 |
| 39_20110511 | 0.14891367474275199 | 2022-09-09 | 39 | 0.14893141708243399 |
| 39_20110502 | 0.148121815380969 | 2022-08-31 | 39 | 0.1480998785581 |
| 39_20110123 | 0.154719725217768 | 2022-05-24 | 39 | 0.154724513004595 |
| 39_20110424 | 0.14729275908796299 | 2022-08-23 | 39 | 0.14728408153646799 |
| 39_20110630 | 0.138894676167063 | 2022-10-29 | 39 | 0.138894676167063 |
| 39_20110401 | 0.14959310674964099 | 2022-07-31 | 39 | 0.14960205852432501 |
| 39_20110325 | 0.150346548794972 | 2022-07-24 | 39 | 0.150342028113959 |
| 39_20110127 | 0.15336482424391101 | 2022-05-28 | 39 | 0.153376585530453 |
| 39_20110608 | 0.143319861266374 | 2022-10-07 | 39 | 0.14332396950065901 |
| 39_20110328 | 0.150606945992349 | 2022-07-27 | 39 | 0.150616019519836 |
| 39_20110525 | 0.145609155903723 | 2022-09-23 | 39 | 0.14563036101766499 |
| 39_20110429 | 0.147490449993363 | 2022-08-28 | 39 | 0.147501327511948 |
| 39_20110320 | 0.15095478904068199 | 2022-07-19 | 39 | 0.15096846268814401 |
| 39_20110526 | 0.14667272913947099 | 2022-09-24 | 39 | 0.14665767166280499 |
| 39_20101230 | 0.15755971513203501 | 2022-04-30 | 39 | 0.15756716300323001 |
| 39_20110209 | 0.15439961708895 | 2022-06-10 | 39 | 0.15437816475237701 |
| 39_20110527 | 0.146183870071776 | 2022-09-25 | 39 | 0.146190281270101 |
| 39_20110520 | 0.146642617277433 | 2022-09-18 | 39 | 0.146623266179877 |
| 39_20110323 | 0.14998800095992301 | 2022-07-22 | 39 | 0.14998575135362099 |
| 39_20110117 | 0.15275337966852501 | 2022-05-18 | 39 | 0.152774382791494 |
| 39_20110207 | 0.15450696826426899 | 2022-06-08 | 39 | 0.15448309954890899 |
| 39_20110422 | 0.14620951823963699 | 2022-08-21 | 39 | 0.146192418461179 |
| 39_20110104 | 0.157040108043594 | 2022-05-05 | 39 | 0.15703270991347501 |
| 39_20110427 | 0.14670715784223101 | 2022-08-26 | 39 | 0.14671792012676399 |
| 39_20110312 | 0.152692736406529 | 2022-07-11 | 39 | 0.152709058701362 |
| 39_20110414 | 0.148150342968044 | 2022-08-13 | 39 | 0.14814156407863399 |
| 39_20110529 | 0.14549475491408501 | 2022-09-27 | 39 | 0.14551169186444099 |
| 39_20110513 | 0.14653517576894301 | 2022-09-11 | 39 | 0.146545912834491 |
| 39_20110219 | 0.15730443126582899 | 2022-06-20 | 39 | 0.15728711189405101 |
| 39_20110228 | 0.15460968784303999 | 2022-06-29 | 39 | 0.15460968784303999 |
| 39_20110508 | 0.14808014097229399 | 2022-09-06 | 39 | 0.148064793153484 |
| 39_20110110 | 0.15504116342888999 | 2022-05-11 | 39 | 0.15502674211301501 |
| 39_20110108 | 0.15536152627163399 | 2022-05-09 | 39 | 0.15536152627163399 |
| 39_20110519 | 0.14594918049535199 | 2022-09-17 | 39 | 0.14595770145811701 |
Generated 2025-05-29 06:50:42.180 UTC