[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 89 > < TAKE 112 >
95 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110303 | 0.154163968797213 | 2021-12-16 | 39 | 0.15413783004762899 |
| 39_20110310 | 0.15341423377260899 | 2021-12-23 | 39 | 0.153423648721214 |
| 39_20110321 | 0.14976337386928701 | 2022-01-03 | 39 | 0.14975664545114201 |
| 39_20110414 | 0.148150342968044 | 2022-01-27 | 39 | 0.14814156407863399 |
| 39_20110510 | 0.14894250819183799 | 2022-02-22 | 39 | 0.14893363517216701 |
| 39_20110325 | 0.150346548794972 | 2022-01-07 | 39 | 0.150342028113959 |
| 39_20110308 | 0.153808293343177 | 2021-12-21 | 39 | 0.15381775672183601 |
| 39_20110614 | 0.13898927002835401 | 2022-03-29 | 39 | 0.13899120185692199 |
| 39_20110507 | 0.14641288433382099 | 2022-02-19 | 39 | 0.14643217993586299 |
| 39_20110102 | 0.157099318188959 | 2021-10-17 | 39 | 0.157089446730969 |
| 39_20110223 | 0.15687258808395799 | 2021-12-08 | 39 | 0.15686274509803899 |
| 39_20110120 | 0.155882215398045 | 2021-11-04 | 39 | 0.15587492595940999 |
| 39_20110412 | 0.14854647276400401 | 2022-01-25 | 39 | 0.14854426619132499 |
| 39_20110615 | 0.138912040895705 | 2022-03-30 | 39 | 0.138894676167063 |
| 39_20110519 | 0.14594918049535199 | 2022-03-03 | 39 | 0.14595770145811701 |
| 39_20110527 | 0.146183870071776 | 2022-03-11 | 39 | 0.146190281270101 |
| 39_20110304 | 0.15443538423523601 | 2021-12-17 | 39 | 0.15444253965312199 |
| 39_20110224 | 0.15628174472939799 | 2021-12-09 | 39 | 0.15628174472939799 |
| 39_20110524 | 0.14548205478854201 | 2022-03-08 | 39 | 0.14547782190604999 |
| 39_20110214 | 0.153515505066012 | 2021-11-29 | 39 | 0.15352493244903001 |
| 39_20110110 | 0.15504116342888999 | 2021-10-25 | 39 | 0.15502674211301501 |
| 39_20110202 | 0.15370191051474799 | 2021-11-17 | 39 | 0.15370191051474799 |
| 39_20110415 | 0.14708045300779499 | 2022-01-28 | 39 | 0.14709559742876899 |
| 39_20110111 | 0.154765221159501 | 2021-10-26 | 39 | 0.15478198956769401 |
| 39_20110618 | 0.13642564802182799 | 2022-04-02 | 39 | 0.13644240084048501 |
| 39_20110312 | 0.152692736406529 | 2021-12-25 | 39 | 0.152709058701362 |
| 39_20110320 | 0.15095478904068199 | 2022-01-02 | 39 | 0.15096846268814401 |
| 39_20110323 | 0.14998800095992301 | 2022-01-05 | 39 | 0.14998575135362099 |
| 39_20110528 | 0.14604509872648699 | 2022-03-12 | 39 | 0.14602377267019101 |
| 39_20110113 | 0.153746809753698 | 2021-10-28 | 39 | 0.15375626556782199 |
| 39_20110206 | 0.154478326690765 | 2021-11-21 | 39 | 0.154478326690765 |
| 39_20110130 | 0.15574383254423099 | 2021-11-14 | 39 | 0.15573655604180001 |
| 39_20110329 | 0.150606945992349 | 2022-01-11 | 39 | 0.15058880221666701 |
| 39_20110306 | 0.155072418819589 | 2021-12-19 | 39 | 0.155084443479475 |
| 39_20110424 | 0.14729275908796299 | 2022-02-06 | 39 | 0.14728408153646799 |
| 39_20110628 | 0.140163991870488 | 2022-04-12 | 39 | 0.140177745381143 |
| 39_20110114 | 0.153867458571187 | 2021-10-29 | 39 | 0.15384852074647301 |
| 39_20110607 | 0.14316187312994799 | 2022-03-22 | 39 | 0.14314547875005401 |
| 39_20110103 | 0.15687258808395799 | 2021-10-18 | 39 | 0.15688243230523 |
| 39_20110627 | 0.14010311589329699 | 2022-04-11 | 39 | 0.14008937702254001 |
| 39_20110119 | 0.154719725217768 | 2021-11-03 | 39 | 0.154724513004595 |
| 39_20110205 | 0.15385325476560499 | 2021-11-20 | 39 | 0.15382958758287599 |
| 39_20110222 | 0.15696123057604799 | 2021-12-07 | 39 | 0.156983406853896 |
| 39_20110526 | 0.14667272913947099 | 2022-03-10 | 39 | 0.14665767166280499 |
| 39_20110508 | 0.14808014097229399 | 2022-02-20 | 39 | 0.148064793153484 |
| 39_20110108 | 0.15536152627163399 | 2021-10-23 | 39 | 0.15536152627163399 |
| 39_20110112 | 0.15412595172775201 | 2021-10-27 | 39 | 0.15411645038991501 |
| 39_20110617 | 0.13848497438028001 | 2022-04-01 | 39 | 0.138477303569945 |
| 39_20110427 | 0.14670715784223101 | 2022-02-09 | 39 | 0.14671792012676399 |
| 39_20110116 | 0.15266476344594901 | 2021-10-31 | 39 | 0.15264612049884799 |
| 39_20110428 | 0.146970209138608 | 2022-02-10 | 39 | 0.14696156954956299 |
| 39_20110327 | 0.150080292956732 | 2022-01-09 | 39 | 0.15006677971697399 |
| 39_20110406 | 0.15011408670589599 | 2022-01-19 | 39 | 0.150109579993395 |
| 39_20110530 | 0.14642360348488201 | 2022-03-14 | 39 | 0.14641288433382099 |
| 39_20110126 | 0.154354335813293 | 2021-11-10 | 39 | 0.15434242410211299 |
| 39_20110610 | 0.140368607964515 | 2022-03-25 | 39 | 0.14037451921727201 |
| 39_20110409 | 0.15289117206372499 | 2022-01-22 | 39 | 0.15291455134870599 |
| 39_20110516 | 0.145579479116624 | 2022-02-28 | 39 | 0.14557524056308499 |
| 39_20110118 | 0.152832755116076 | 2021-11-02 | 39 | 0.152825748082037 |
| 39_20110407 | 0.150500413876138 | 2022-01-20 | 39 | 0.15051173991571301 |
| 39_20110624 | 0.138308760476889 | 2022-04-08 | 39 | 0.13832215229268999 |
| 39_20110430 | 0.147557916482219 | 2022-02-12 | 39 | 0.14754049986721399 |
| 39_20110408 | 0.15291455134870599 | 2022-01-21 | 39 | 0.15290519877675801 |
| 39_20110107 | 0.15596974187007701 | 2021-10-22 | 39 | 0.155984339172347 |
| 39_20110411 | 0.14854647276400401 | 2022-01-24 | 39 | 0.14855750661080899 |
| 39_20110622 | 0.13673156858455501 | 2022-04-06 | 39 | 0.136739047202319 |
| 39_20110620 | 0.136838216177014 | 2022-04-04 | 39 | 0.136838216177014 |
| 39_20110513 | 0.14653517576894301 | 2022-02-25 | 39 | 0.146545912834491 |
| 39_20110123 | 0.154719725217768 | 2021-11-07 | 39 | 0.154724513004595 |
| 39_20110207 | 0.15450696826426899 | 2021-11-22 | 39 | 0.15448309954890899 |
| 39_20101231 | 0.158626925334306 | 2021-10-15 | 39 | 0.158626925334306 |
| 39_20110429 | 0.147490449993363 | 2022-02-11 | 39 | 0.147501327511948 |
| 39_20110215 | 0.15328959470231199 | 2021-11-30 | 39 | 0.153287244968346 |
| 39_20110326 | 0.15138211874413399 | 2022-01-08 | 39 | 0.15140503875969 |
| 39_20110623 | 0.13694315489640299 | 2022-04-07 | 39 | 0.13693752909922499 |
| 39_20110311 | 0.152620493879918 | 2021-12-24 | 39 | 0.15261350629530701 |
| 39_20110518 | 0.145674911866678 | 2022-03-02 | 39 | 0.14566642388929399 |
| 39_20110423 | 0.146481514032929 | 2022-02-05 | 39 | 0.14649224323572099 |
| 39_20110613 | 0.138902393288236 | 2022-03-28 | 39 | 0.13888888888888901 |
| 39_20110616 | 0.139575133294252 | 2022-03-31 | 39 | 0.13959072000893399 |
| 39_20110101 | 0.158503724837534 | 2021-10-16 | 39 | 0.15852885225110999 |
| 39_20110517 | 0.14561975768872301 | 2022-03-01 | 39 | 0.14563884479268299 |
| 39_20110630 | 0.138894676167063 | 2022-04-14 | 39 | 0.138894676167063 |
| 39_20110426 | 0.14691406996048001 | 2022-02-08 | 39 | 0.14689680499449101 |
| 39_20110204 | 0.15366884364195199 | 2021-11-19 | 39 | 0.153692461384769 |
| 39_20110625 | 0.138215090323562 | 2022-04-09 | 39 | 0.13820744938152199 |
| 39_20110604 | 0.143402070725901 | 2022-03-19 | 39 | 0.143414410279945 |
| 39_20110305 | 0.154311462255416 | 2021-12-18 | 39 | 0.154311462255416 |
| 39_20110109 | 0.15455472782912399 | 2021-10-24 | 39 | 0.15457145065306399 |
| 39_20110227 | 0.15631105900742501 | 2021-12-12 | 39 | 0.15630617253075299 |
| 39_20110525 | 0.145609155903723 | 2022-03-09 | 39 | 0.14563036101766499 |
| 39_20110601 | 0.14655020810129599 | 2022-03-16 | 39 | 0.14653517576894301 |
| 39_20110331 | 0.14933174046143499 | 2022-01-13 | 39 | 0.14932059130954201 |
| 39_20110419 | 0.14641288433382099 | 2022-02-01 | 39 | 0.146415028038478 |
| 39_20110619 | 0.135712831648232 | 2022-04-03 | 39 | 0.13570546485907001 |
Generated 2024-11-13 02:05:33.381 UTC