[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 90 > < TAKE 1000
94 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
39_20110418 | 0.14623945247949 | 2021-12-10 | 39 | 0.146235175409093 |
39_20110207 | 0.15450696826426899 | 2021-10-01 | 39 | 0.15448309954890899 |
39_20110615 | 0.138912040895705 | 2022-02-06 | 39 | 0.138894676167063 |
39_20110408 | 0.15291455134870599 | 2021-11-30 | 39 | 0.15290519877675801 |
39_20110221 | 0.15686274509803899 | 2021-10-15 | 39 | 0.156835683254654 |
39_20110308 | 0.153808293343177 | 2021-10-30 | 39 | 0.15381775672183601 |
39_20110118 | 0.152832755116076 | 2021-09-11 | 39 | 0.152825748082037 |
39_20110310 | 0.15341423377260899 | 2021-11-01 | 39 | 0.153423648721214 |
39_20110403 | 0.150579731968077 | 2021-11-25 | 39 | 0.15059106994955199 |
39_20110204 | 0.15366884364195199 | 2021-09-28 | 39 | 0.153692461384769 |
39_20110516 | 0.145579479116624 | 2022-01-07 | 39 | 0.14557524056308499 |
39_20110610 | 0.140368607964515 | 2022-02-01 | 39 | 0.14037451921727201 |
39_20110203 | 0.15390061098542601 | 2021-09-27 | 39 | 0.153891137409397 |
39_20110215 | 0.15328959470231199 | 2021-10-09 | 39 | 0.153287244968346 |
39_20110210 | 0.15439961708895 | 2021-10-04 | 39 | 0.15441869083833901 |
39_20110624 | 0.138308760476889 | 2022-02-15 | 39 | 0.13832215229268999 |
39_20110206 | 0.154478326690765 | 2021-09-30 | 39 | 0.154478326690765 |
39_20110127 | 0.15336482424391101 | 2021-09-20 | 39 | 0.153376585530453 |
39_20110108 | 0.15536152627163399 | 2021-09-01 | 39 | 0.15536152627163399 |
39_20110126 | 0.154354335813293 | 2021-09-19 | 39 | 0.15434242410211299 |
39_20110608 | 0.143319861266374 | 2022-01-30 | 39 | 0.14332396950065901 |
39_20110312 | 0.152692736406529 | 2021-11-03 | 39 | 0.152709058701362 |
39_20110401 | 0.14959310674964099 | 2021-11-23 | 39 | 0.14960205852432501 |
39_20110414 | 0.148150342968044 | 2021-12-06 | 39 | 0.14814156407863399 |
39_20110120 | 0.155882215398045 | 2021-09-13 | 39 | 0.15587492595940999 |
39_20110322 | 0.14997900293958799 | 2021-11-13 | 39 | 0.14998125234345699 |
39_20110316 | 0.14894694509815601 | 2021-11-07 | 39 | 0.14897135280885501 |
39_20110406 | 0.15011408670589599 | 2021-11-28 | 39 | 0.150109579993395 |
39_20110526 | 0.14667272913947099 | 2022-01-17 | 39 | 0.14665767166280499 |
39_20101231 | 0.158626925334306 | 2021-08-24 | 39 | 0.158626925334306 |
39_20110103 | 0.15687258808395799 | 2021-08-27 | 39 | 0.15688243230523 |
39_20110422 | 0.14620951823963699 | 2021-12-14 | 39 | 0.146192418461179 |
39_20110604 | 0.143402070725901 | 2022-01-26 | 39 | 0.143414410279945 |
39_20110214 | 0.153515505066012 | 2021-10-08 | 39 | 0.15352493244903001 |
39_20110503 | 0.148121815380969 | 2021-12-25 | 39 | 0.148121815380969 |
39_20110518 | 0.145674911866678 | 2022-01-09 | 39 | 0.14566642388929399 |
39_20110620 | 0.136838216177014 | 2022-02-11 | 39 | 0.136838216177014 |
39_20110523 | 0.14548205478854201 | 2022-01-14 | 39 | 0.14549475491408501 |
39_20110101 | 0.158503724837534 | 2021-08-25 | 39 | 0.15852885225110999 |
39_20110325 | 0.150346548794972 | 2021-11-16 | 39 | 0.150342028113959 |
39_20101229 | 0.15720551476945799 | 2021-08-22 | 39 | 0.15720057221008299 |
39_20110429 | 0.147490449993363 | 2021-12-21 | 39 | 0.147501327511948 |
39_20110510 | 0.14894250819183799 | 2022-01-01 | 39 | 0.14893363517216701 |
39_20110125 | 0.154444924939766 | 2021-09-18 | 39 | 0.15445685247825999 |
39_20110224 | 0.15628174472939799 | 2021-10-18 | 39 | 0.15628174472939799 |
39_20110320 | 0.15095478904068199 | 2021-11-11 | 39 | 0.15096846268814401 |
39_20110407 | 0.150500413876138 | 2021-11-29 | 39 | 0.15051173991571301 |
39_20110324 | 0.14940536664077 | 2021-11-15 | 39 | 0.14940536664077 |
39_20110223 | 0.15687258808395799 | 2021-10-17 | 39 | 0.15686274509803899 |
39_20110602 | 0.14518002322880399 | 2022-01-24 | 39 | 0.145182130983319 |
39_20110502 | 0.148121815380969 | 2021-12-24 | 39 | 0.1480998785581 |
39_20110106 | 0.15720551476945799 | 2021-08-30 | 39 | 0.15720057221008299 |
39_20110524 | 0.14548205478854201 | 2022-01-15 | 39 | 0.14547782190604999 |
39_20110131 | 0.15359567474579899 | 2021-09-24 | 39 | 0.15361455037021099 |
39_20110613 | 0.138902393288236 | 2022-02-04 | 39 | 0.13888888888888901 |
39_20110305 | 0.154311462255416 | 2021-10-27 | 39 | 0.154311462255416 |
39_20110525 | 0.145609155903723 | 2022-01-16 | 39 | 0.14563036101766499 |
39_20110427 | 0.14670715784223101 | 2021-12-19 | 39 | 0.14671792012676399 |
39_20110104 | 0.157040108043594 | 2021-08-28 | 39 | 0.15703270991347501 |
39_20110603 | 0.14432721867016901 | 2022-01-25 | 39 | 0.144320969836917 |
39_20110228 | 0.15460968784303999 | 2021-10-22 | 39 | 0.15460968784303999 |
39_20110417 | 0.147019906495339 | 2021-12-09 | 39 | 0.14703720041170401 |
39_20110428 | 0.146970209138608 | 2021-12-20 | 39 | 0.14696156954956299 |
39_20110528 | 0.14604509872648699 | 2022-01-19 | 39 | 0.14602377267019101 |
39_20110328 | 0.150606945992349 | 2021-11-19 | 39 | 0.150616019519836 |
39_20110627 | 0.14010311589329699 | 2022-02-18 | 39 | 0.14008937702254001 |
39_20110513 | 0.14653517576894301 | 2022-01-04 | 39 | 0.146545912834491 |
39_20110617 | 0.13848497438028001 | 2022-02-08 | 39 | 0.138477303569945 |
39_20110421 | 0.14616036715484201 | 2021-12-13 | 39 | 0.14617959625195501 |
39_20110306 | 0.155072418819589 | 2021-10-28 | 39 | 0.155084443479475 |
39_20110515 | 0.14650082772967701 | 2022-01-06 | 39 | 0.14650512035395599 |
39_20110512 | 0.147154040849962 | 2022-01-03 | 39 | 0.147149710115071 |
39_20110219 | 0.15730443126582899 | 2021-10-13 | 39 | 0.15728711189405101 |
39_20110227 | 0.15631105900742501 | 2021-10-21 | 39 | 0.15630617253075299 |
39_20110212 | 0.15307372030369801 | 2021-10-06 | 39 | 0.15308309350315399 |
39_20110121 | 0.15623047119110101 | 2021-09-14 | 39 | 0.15624511734008301 |
39_20110329 | 0.150606945992349 | 2021-11-20 | 39 | 0.15058880221666701 |
39_20110514 | 0.14489393763764899 | 2022-01-05 | 39 | 0.14488554042306601 |
39_20110529 | 0.14549475491408501 | 2022-01-20 | 39 | 0.14551169186444099 |
39_20110327 | 0.150080292956732 | 2021-11-18 | 39 | 0.15006677971697399 |
39_20110425 | 0.14691406996048001 | 2021-12-17 | 39 | 0.146929180135175 |
39_20110318 | 0.148148148148148 | 2021-11-09 | 39 | 0.14816570852841801 |
39_20110616 | 0.139575133294252 | 2022-02-07 | 39 | 0.13959072000893399 |
39_20110609 | 0.14303900673713699 | 2022-01-31 | 39 | 0.14302264048398899 |
39_20110102 | 0.157099318188959 | 2021-08-26 | 39 | 0.157089446730969 |
39_20110116 | 0.15266476344594901 | 2021-09-09 | 39 | 0.15264612049884799 |
39_20110216 | 0.153273148077188 | 2021-10-10 | 39 | 0.15328959470231199 |
39_20110412 | 0.14854647276400401 | 2021-12-04 | 39 | 0.14854426619132499 |
39_20110220 | 0.15722034431255399 | 2021-10-14 | 39 | 0.157230232229053 |
39_20110111 | 0.154765221159501 | 2021-09-04 | 39 | 0.15478198956769401 |
39_20110309 | 0.153808293343177 | 2021-10-31 | 39 | 0.153808293343177 |
39_20110205 | 0.15385325476560499 | 2021-09-29 | 39 | 0.15382958758287599 |
39_20110326 | 0.15138211874413399 | 2021-11-17 | 39 | 0.15140503875969 |
39_20110402 | 0.15031490973589701 | 2021-11-24 | 39 | 0.15031265031265001 |
Generated 2024-09-21 11:27:52.025 UTC