[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 90 > < TAKE 120 >
94 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110128 | 0.15298473212373401 | 2021-11-10 | 39 | 0.152980051401297 |
| 39_20110508 | 0.14808014097229399 | 2022-02-18 | 39 | 0.148064793153484 |
| 39_20110222 | 0.15696123057604799 | 2021-12-05 | 39 | 0.156983406853896 |
| 39_20110225 | 0.15751256162679 | 2021-12-08 | 39 | 0.15750759974168799 |
| 39_20110430 | 0.147557916482219 | 2022-02-10 | 39 | 0.14754049986721399 |
| 39_20110403 | 0.150579731968077 | 2022-01-14 | 39 | 0.15059106994955199 |
| 39_20110202 | 0.15370191051474799 | 2021-11-15 | 39 | 0.15370191051474799 |
| 39_20110227 | 0.15631105900742501 | 2021-12-10 | 39 | 0.15630617253075299 |
| 39_20110131 | 0.15359567474579899 | 2021-11-13 | 39 | 0.15361455037021099 |
| 39_20110503 | 0.148121815380969 | 2022-02-13 | 39 | 0.148121815380969 |
| 39_20110622 | 0.13673156858455501 | 2022-04-04 | 39 | 0.136739047202319 |
| 39_20110530 | 0.14642360348488201 | 2022-03-12 | 39 | 0.14641288433382099 |
| 39_20110228 | 0.15460968784303999 | 2021-12-11 | 39 | 0.15460968784303999 |
| 39_20110324 | 0.14940536664077 | 2022-01-04 | 39 | 0.14940536664077 |
| 39_20110410 | 0.15135233309621501 | 2022-01-21 | 39 | 0.15134546114962 |
| 39_20110124 | 0.154478326690765 | 2021-11-06 | 39 | 0.154473554127533 |
| 39_20110317 | 0.14789180235739499 | 2021-12-28 | 39 | 0.14787430683918701 |
| 39_20110414 | 0.148150342968044 | 2022-01-25 | 39 | 0.14814156407863399 |
| 39_20101230 | 0.15755971513203501 | 2021-10-12 | 39 | 0.15756716300323001 |
| 39_20110501 | 0.14807575555654301 | 2022-02-11 | 39 | 0.14808014097229399 |
| 39_20110323 | 0.14998800095992301 | 2022-01-03 | 39 | 0.14998575135362099 |
| 39_20110613 | 0.138902393288236 | 2022-03-26 | 39 | 0.13888888888888901 |
| 39_20110521 | 0.146886016451234 | 2022-03-03 | 39 | 0.14690543697022199 |
| 39_20110509 | 0.14894250819183799 | 2022-02-19 | 39 | 0.148962476352207 |
| 39_20110620 | 0.136838216177014 | 2022-04-02 | 39 | 0.136838216177014 |
| 39_20110109 | 0.15455472782912399 | 2021-10-22 | 39 | 0.15457145065306399 |
| 39_20110605 | 0.143053330281529 | 2022-03-18 | 39 | 0.143043098885694 |
| 39_20110524 | 0.14548205478854201 | 2022-03-06 | 39 | 0.14547782190604999 |
| 39_20110210 | 0.15439961708895 | 2021-11-23 | 39 | 0.15441869083833901 |
| 39_20110319 | 0.148787382829936 | 2021-12-30 | 39 | 0.148778528282798 |
| 39_20110618 | 0.13642564802182799 | 2022-03-31 | 39 | 0.13644240084048501 |
| 39_20110610 | 0.140368607964515 | 2022-03-23 | 39 | 0.14037451921727201 |
| 39_20110205 | 0.15385325476560499 | 2021-11-18 | 39 | 0.15382958758287599 |
| 39_20110611 | 0.14078360152609401 | 2022-03-24 | 39 | 0.140779637633213 |
| 39_20110619 | 0.135712831648232 | 2022-04-01 | 39 | 0.13570546485907001 |
| 39_20110108 | 0.15536152627163399 | 2021-10-21 | 39 | 0.15536152627163399 |
| 39_20110130 | 0.15574383254423099 | 2021-11-12 | 39 | 0.15573655604180001 |
| 39_20110308 | 0.153808293343177 | 2021-12-19 | 39 | 0.15381775672183601 |
| 39_20110614 | 0.13898927002835401 | 2022-03-27 | 39 | 0.13899120185692199 |
| 39_20110505 | 0.148348143422985 | 2022-02-15 | 39 | 0.14835914782505499 |
| 39_20110601 | 0.14655020810129599 | 2022-03-14 | 39 | 0.14653517576894301 |
| 39_20110106 | 0.15720551476945799 | 2021-10-19 | 39 | 0.15720057221008299 |
| 39_20110520 | 0.146642617277433 | 2022-03-02 | 39 | 0.146623266179877 |
| 39_20110224 | 0.15628174472939799 | 2021-12-07 | 39 | 0.15628174472939799 |
| 39_20110531 | 0.14650297401037199 | 2022-03-13 | 39 | 0.14650941322979999 |
| 39_20110523 | 0.14548205478854201 | 2022-03-05 | 39 | 0.14549475491408501 |
| 39_20110513 | 0.14653517576894301 | 2022-02-23 | 39 | 0.146545912834491 |
| 39_20110527 | 0.146183870071776 | 2022-03-09 | 39 | 0.146190281270101 |
| 39_20110413 | 0.14854426619132499 | 2022-01-24 | 39 | 0.14855088610603601 |
| 39_20110617 | 0.13848497438028001 | 2022-03-30 | 39 | 0.138477303569945 |
| 39_20110504 | 0.148240386610928 | 2022-02-14 | 39 | 0.14822500555843801 |
| 39_20110328 | 0.150606945992349 | 2022-01-08 | 39 | 0.150616019519836 |
| 39_20110402 | 0.15031490973589701 | 2022-01-13 | 39 | 0.15031265031265001 |
| 39_20101231 | 0.158626925334306 | 2021-10-13 | 39 | 0.158626925334306 |
| 39_20110311 | 0.152620493879918 | 2021-12-22 | 39 | 0.15261350629530701 |
| 39_20110312 | 0.152692736406529 | 2021-12-23 | 39 | 0.152709058701362 |
| 39_20110107 | 0.15596974187007701 | 2021-10-20 | 39 | 0.155984339172347 |
| 39_20110325 | 0.150346548794972 | 2022-01-05 | 39 | 0.150342028113959 |
| 39_20110219 | 0.15730443126582899 | 2021-12-02 | 39 | 0.15728711189405101 |
| 39_20110118 | 0.152832755116076 | 2021-10-31 | 39 | 0.152825748082037 |
| 39_20110221 | 0.15686274509803899 | 2021-12-04 | 39 | 0.156835683254654 |
| 39_20110506 | 0.14700261664657599 | 2022-02-16 | 39 | 0.14699829481978 |
| 39_20110623 | 0.13694315489640299 | 2022-04-05 | 39 | 0.13693752909922499 |
| 39_20110416 | 0.148290946837696 | 2022-01-27 | 39 | 0.148277753888584 |
| 39_20110529 | 0.14549475491408501 | 2022-03-11 | 39 | 0.14551169186444099 |
| 39_20110204 | 0.15366884364195199 | 2021-11-17 | 39 | 0.153692461384769 |
| 39_20101229 | 0.15720551476945799 | 2021-10-11 | 39 | 0.15720057221008299 |
| 39_20110615 | 0.138912040895705 | 2022-03-28 | 39 | 0.138894676167063 |
| 39_20110110 | 0.15504116342888999 | 2021-10-23 | 39 | 0.15502674211301501 |
| 39_20110424 | 0.14729275908796299 | 2022-02-04 | 39 | 0.14728408153646799 |
| 39_20110602 | 0.14518002322880399 | 2022-03-15 | 39 | 0.145182130983319 |
| 39_20110427 | 0.14670715784223101 | 2022-02-07 | 39 | 0.14671792012676399 |
| 39_20110408 | 0.15291455134870599 | 2022-01-19 | 39 | 0.15290519877675801 |
| 39_20110326 | 0.15138211874413399 | 2022-01-06 | 39 | 0.15140503875969 |
| 39_20110421 | 0.14616036715484201 | 2022-02-01 | 39 | 0.14617959625195501 |
| 39_20110518 | 0.145674911866678 | 2022-02-28 | 39 | 0.14566642388929399 |
| 39_20110216 | 0.153273148077188 | 2021-11-29 | 39 | 0.15328959470231199 |
| 39_20110412 | 0.14854647276400401 | 2022-01-23 | 39 | 0.14854426619132499 |
| 39_20110607 | 0.14316187312994799 | 2022-03-20 | 39 | 0.14314547875005401 |
| 39_20110612 | 0.13862511609853501 | 2022-03-25 | 39 | 0.13863664721132399 |
| 39_20110207 | 0.15450696826426899 | 2021-11-20 | 39 | 0.15448309954890899 |
| 39_20110409 | 0.15289117206372499 | 2022-01-20 | 39 | 0.15291455134870599 |
| 39_20110628 | 0.140163991870488 | 2022-04-10 | 39 | 0.140177745381143 |
| 39_20110517 | 0.14561975768872301 | 2022-02-27 | 39 | 0.14563884479268299 |
| 39_20110415 | 0.14708045300779499 | 2022-01-26 | 39 | 0.14709559742876899 |
| 39_20110226 | 0.15710672259666 | 2021-12-09 | 39 | 0.15711906482732599 |
| 39_20110120 | 0.155882215398045 | 2021-11-02 | 39 | 0.15587492595940999 |
| 39_20110102 | 0.157099318188959 | 2021-10-15 | 39 | 0.157089446730969 |
| 39_20110121 | 0.15623047119110101 | 2021-11-03 | 39 | 0.15624511734008301 |
| 39_20110111 | 0.154765221159501 | 2021-10-24 | 39 | 0.15478198956769401 |
| 39_20110310 | 0.15341423377260899 | 2021-12-21 | 39 | 0.153423648721214 |
| 39_20110422 | 0.14620951823963699 | 2022-02-02 | 39 | 0.146192418461179 |
| 39_20110104 | 0.157040108043594 | 2021-10-17 | 39 | 0.15703270991347501 |
| 39_20110515 | 0.14650082772967701 | 2022-02-25 | 39 | 0.14650512035395599 |
Generated 2024-11-10 20:12:56.435 UTC