[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 96 > < TAKE 96 >
88 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110423 | 0.146481514032929 | 2021-12-14 | 39 | 0.14649224323572099 |
| 39_20110523 | 0.14548205478854201 | 2022-01-13 | 39 | 0.14549475491408501 |
| 39_20110404 | 0.15017720910674601 | 2021-11-25 | 39 | 0.150156913975104 |
| 39_20110317 | 0.14789180235739499 | 2021-11-07 | 39 | 0.14787430683918701 |
| 39_20110202 | 0.15370191051474799 | 2021-09-25 | 39 | 0.15370191051474799 |
| 39_20110129 | 0.15464555239391301 | 2021-09-21 | 39 | 0.154652727300846 |
| 39_20110418 | 0.14623945247949 | 2021-12-09 | 39 | 0.146235175409093 |
| 39_20110325 | 0.150346548794972 | 2021-11-15 | 39 | 0.150342028113959 |
| 39_20110224 | 0.15628174472939799 | 2021-10-17 | 39 | 0.15628174472939799 |
| 39_20110115 | 0.15335071308081599 | 2021-09-07 | 39 | 0.153355416513311 |
| 39_20110529 | 0.14549475491408501 | 2022-01-19 | 39 | 0.14551169186444099 |
| 39_20110430 | 0.147557916482219 | 2021-12-21 | 39 | 0.14754049986721399 |
| 39_20110313 | 0.150606945992349 | 2021-11-03 | 39 | 0.15058199942778799 |
| 39_20110109 | 0.15455472782912399 | 2021-09-01 | 39 | 0.15457145065306399 |
| 39_20110303 | 0.154163968797213 | 2021-10-24 | 39 | 0.15413783004762899 |
| 39_20110511 | 0.14891367474275199 | 2022-01-01 | 39 | 0.14893141708243399 |
| 39_20110201 | 0.15368537529968601 | 2021-09-24 | 39 | 0.153675928202606 |
| 39_20110530 | 0.14642360348488201 | 2022-01-20 | 39 | 0.14641288433382099 |
| 39_20110306 | 0.155072418819589 | 2021-10-27 | 39 | 0.155084443479475 |
| 39_20110422 | 0.14620951823963699 | 2021-12-13 | 39 | 0.146192418461179 |
| 39_20110205 | 0.15385325476560499 | 2021-09-28 | 39 | 0.15382958758287599 |
| 39_20110322 | 0.14997900293958799 | 2021-11-12 | 39 | 0.14998125234345699 |
| 39_20110607 | 0.14316187312994799 | 2022-01-28 | 39 | 0.14314547875005401 |
| 39_20110415 | 0.14708045300779499 | 2021-12-06 | 39 | 0.14709559742876899 |
| 39_20110127 | 0.15336482424391101 | 2021-09-19 | 39 | 0.153376585530453 |
| 39_20110603 | 0.14432721867016901 | 2022-01-24 | 39 | 0.144320969836917 |
| 39_20101230 | 0.15755971513203501 | 2021-08-22 | 39 | 0.15756716300323001 |
| 39_20110517 | 0.14561975768872301 | 2022-01-07 | 39 | 0.14563884479268299 |
| 39_20110311 | 0.152620493879918 | 2021-11-01 | 39 | 0.15261350629530701 |
| 39_20110613 | 0.138902393288236 | 2022-02-03 | 39 | 0.13888888888888901 |
| 39_20110218 | 0.15710672259666 | 2021-10-11 | 39 | 0.15712894000817099 |
| 39_20110420 | 0.14606429750376099 | 2021-12-11 | 39 | 0.14606003067260601 |
| 39_20110213 | 0.15307372030369801 | 2021-10-06 | 39 | 0.15306434825200499 |
| 39_20110520 | 0.146642617277433 | 2022-01-10 | 39 | 0.146623266179877 |
| 39_20101229 | 0.15720551476945799 | 2021-08-21 | 39 | 0.15720057221008299 |
| 39_20110618 | 0.13642564802182799 | 2022-02-08 | 39 | 0.13644240084048501 |
| 39_20110602 | 0.14518002322880399 | 2022-01-23 | 39 | 0.145182130983319 |
| 39_20110131 | 0.15359567474579899 | 2021-09-23 | 39 | 0.15361455037021099 |
| 39_20110214 | 0.153515505066012 | 2021-10-07 | 39 | 0.15352493244903001 |
| 39_20110319 | 0.148787382829936 | 2021-11-09 | 39 | 0.148778528282798 |
| 39_20110411 | 0.14854647276400401 | 2021-12-02 | 39 | 0.14855750661080899 |
| 39_20110408 | 0.15291455134870599 | 2021-11-29 | 39 | 0.15290519877675801 |
| 39_20110329 | 0.150606945992349 | 2021-11-19 | 39 | 0.15058880221666701 |
| 39_20110401 | 0.14959310674964099 | 2021-11-22 | 39 | 0.14960205852432501 |
| 39_20110119 | 0.154719725217768 | 2021-09-11 | 39 | 0.154724513004595 |
| 39_20110413 | 0.14854426619132499 | 2021-12-04 | 39 | 0.14855088610603601 |
| 39_20110628 | 0.140163991870488 | 2022-02-18 | 39 | 0.140177745381143 |
| 39_20110125 | 0.154444924939766 | 2021-09-17 | 39 | 0.15445685247825999 |
| 39_20110601 | 0.14655020810129599 | 2022-01-22 | 39 | 0.14653517576894301 |
| 39_20110314 | 0.148840532253743 | 2021-11-04 | 39 | 0.14884717860173 |
| 39_20110210 | 0.15439961708895 | 2021-10-03 | 39 | 0.15441869083833901 |
| 39_20110207 | 0.15450696826426899 | 2021-09-30 | 39 | 0.15448309954890899 |
| 39_20110605 | 0.143053330281529 | 2022-01-26 | 39 | 0.143043098885694 |
| 39_20110209 | 0.15439961708895 | 2021-10-02 | 39 | 0.15437816475237701 |
| 39_20110516 | 0.145579479116624 | 2022-01-06 | 39 | 0.14557524056308499 |
| 39_20110501 | 0.14807575555654301 | 2021-12-22 | 39 | 0.14808014097229399 |
| 39_20110505 | 0.148348143422985 | 2021-12-26 | 39 | 0.14835914782505499 |
| 39_20110506 | 0.14700261664657599 | 2021-12-27 | 39 | 0.14699829481978 |
| 39_20110625 | 0.138215090323562 | 2022-02-15 | 39 | 0.13820744938152199 |
| 39_20110429 | 0.147490449993363 | 2021-12-20 | 39 | 0.147501327511948 |
| 39_20110107 | 0.15596974187007701 | 2021-08-30 | 39 | 0.155984339172347 |
| 39_20110416 | 0.148290946837696 | 2021-12-07 | 39 | 0.148277753888584 |
| 39_20110203 | 0.15390061098542601 | 2021-09-26 | 39 | 0.153891137409397 |
| 39_20110315 | 0.14894250819183799 | 2021-11-05 | 39 | 0.148924763209626 |
| 39_20110507 | 0.14641288433382099 | 2021-12-28 | 39 | 0.14643217993586299 |
| 39_20110531 | 0.14650297401037199 | 2022-01-21 | 39 | 0.14650941322979999 |
| 39_20110630 | 0.138894676167063 | 2022-02-20 | 39 | 0.138894676167063 |
| 39_20110318 | 0.148148148148148 | 2021-11-08 | 39 | 0.14816570852841801 |
| 39_20110512 | 0.147154040849962 | 2022-01-02 | 39 | 0.147149710115071 |
| 39_20110308 | 0.153808293343177 | 2021-10-29 | 39 | 0.15381775672183601 |
| 39_20110617 | 0.13848497438028001 | 2022-02-07 | 39 | 0.138477303569945 |
| 39_20110522 | 0.14608136732159799 | 2022-01-12 | 39 | 0.146070698217937 |
| 39_20110524 | 0.14548205478854201 | 2022-01-14 | 39 | 0.14547782190604999 |
| 39_20110406 | 0.15011408670589599 | 2021-11-27 | 39 | 0.150109579993395 |
| 39_20110514 | 0.14489393763764899 | 2022-01-04 | 39 | 0.14488554042306601 |
| 39_20110328 | 0.150606945992349 | 2021-11-18 | 39 | 0.150616019519836 |
| 39_20110624 | 0.138308760476889 | 2022-02-14 | 39 | 0.13832215229268999 |
| 39_20110105 | 0.15722034431255399 | 2021-08-28 | 39 | 0.15722034431255399 |
| 39_20110604 | 0.143402070725901 | 2022-01-25 | 39 | 0.143414410279945 |
| 39_20110324 | 0.14940536664077 | 2021-11-14 | 39 | 0.14940536664077 |
| 39_20110402 | 0.15031490973589701 | 2021-11-23 | 39 | 0.15031265031265001 |
| 39_20110307 | 0.153808293343177 | 2021-10-28 | 39 | 0.15380119657330901 |
| 39_20110320 | 0.15095478904068199 | 2021-11-10 | 39 | 0.15096846268814401 |
| 39_20110204 | 0.15366884364195199 | 2021-09-27 | 39 | 0.153692461384769 |
| 39_20110108 | 0.15536152627163399 | 2021-08-31 | 39 | 0.15536152627163399 |
| 39_20110619 | 0.135712831648232 | 2022-02-09 | 39 | 0.13570546485907001 |
| 39_20110310 | 0.15341423377260899 | 2021-10-31 | 39 | 0.153423648721214 |
| 39_20110121 | 0.15623047119110101 | 2021-09-13 | 39 | 0.15624511734008301 |
Generated 2024-09-21 02:54:55.042 UTC