[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 97 SKIP 0 > < TAKE 1000
87 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110424 | 0.14729275908796299 | 2022-02-06 | 39 | 0.14728408153646799 |
| 39_20110613 | 0.138902393288236 | 2022-03-28 | 39 | 0.13888888888888901 |
| 39_20110505 | 0.148348143422985 | 2022-02-17 | 39 | 0.14835914782505499 |
| 39_20110316 | 0.14894694509815601 | 2021-12-29 | 39 | 0.14897135280885501 |
| 39_20110412 | 0.14854647276400401 | 2022-01-25 | 39 | 0.14854426619132499 |
| 39_20110416 | 0.148290946837696 | 2022-01-29 | 39 | 0.148277753888584 |
| 39_20110205 | 0.15385325476560499 | 2021-11-20 | 39 | 0.15382958758287599 |
| 39_20110419 | 0.14641288433382099 | 2022-02-01 | 39 | 0.146415028038478 |
| 39_20110426 | 0.14691406996048001 | 2022-02-08 | 39 | 0.14689680499449101 |
| 39_20110130 | 0.15574383254423099 | 2021-11-14 | 39 | 0.15573655604180001 |
| 39_20110202 | 0.15370191051474799 | 2021-11-17 | 39 | 0.15370191051474799 |
| 39_20110206 | 0.154478326690765 | 2021-11-21 | 39 | 0.154478326690765 |
| 39_20110106 | 0.15720551476945799 | 2021-10-21 | 39 | 0.15720057221008299 |
| 39_20110526 | 0.14667272913947099 | 2022-03-10 | 39 | 0.14665767166280499 |
| 39_20110510 | 0.14894250819183799 | 2022-02-22 | 39 | 0.14893363517216701 |
| 39_20110328 | 0.150606945992349 | 2022-01-10 | 39 | 0.150616019519836 |
| 39_20110604 | 0.143402070725901 | 2022-03-19 | 39 | 0.143414410279945 |
| 39_20110628 | 0.140163991870488 | 2022-04-12 | 39 | 0.140177745381143 |
| 39_20110415 | 0.14708045300779499 | 2022-01-28 | 39 | 0.14709559742876899 |
| 39_20110508 | 0.14808014097229399 | 2022-02-20 | 39 | 0.148064793153484 |
| 39_20110608 | 0.143319861266374 | 2022-03-23 | 39 | 0.14332396950065901 |
| 39_20110430 | 0.147557916482219 | 2022-02-12 | 39 | 0.14754049986721399 |
| 39_20110208 | 0.154354335813293 | 2021-11-23 | 39 | 0.15436148372258199 |
| 39_20110304 | 0.15443538423523601 | 2021-12-17 | 39 | 0.15444253965312199 |
| 39_20110216 | 0.153273148077188 | 2021-12-01 | 39 | 0.15328959470231199 |
| 39_20110528 | 0.14604509872648699 | 2022-03-12 | 39 | 0.14602377267019101 |
| 39_20110406 | 0.15011408670589599 | 2022-01-19 | 39 | 0.150109579993395 |
| 39_20110612 | 0.13862511609853501 | 2022-03-27 | 39 | 0.13863664721132399 |
| 39_20110324 | 0.14940536664077 | 2022-01-06 | 39 | 0.14940536664077 |
| 39_20110212 | 0.15307372030369801 | 2021-11-27 | 39 | 0.15308309350315399 |
| 39_20110306 | 0.155072418819589 | 2021-12-19 | 39 | 0.155084443479475 |
| 39_20110407 | 0.150500413876138 | 2022-01-20 | 39 | 0.15051173991571301 |
| 39_20110626 | 0.13739660905168899 | 2022-04-10 | 39 | 0.137398496860444 |
| 39_20110410 | 0.15135233309621501 | 2022-01-23 | 39 | 0.15134546114962 |
| 39_20110425 | 0.14691406996048001 | 2022-02-07 | 39 | 0.146929180135175 |
| 39_20110110 | 0.15504116342888999 | 2021-10-25 | 39 | 0.15502674211301501 |
| 39_20110622 | 0.13673156858455501 | 2022-04-06 | 39 | 0.136739047202319 |
| 39_20110607 | 0.14316187312994799 | 2022-03-22 | 39 | 0.14314547875005401 |
| 39_20110326 | 0.15138211874413399 | 2022-01-08 | 39 | 0.15140503875969 |
| 39_20110123 | 0.154719725217768 | 2021-11-07 | 39 | 0.154724513004595 |
| 39_20110114 | 0.153867458571187 | 2021-10-29 | 39 | 0.15384852074647301 |
| 39_20110619 | 0.135712831648232 | 2022-04-03 | 39 | 0.13570546485907001 |
| 39_20110111 | 0.154765221159501 | 2021-10-26 | 39 | 0.15478198956769401 |
| 39_20110603 | 0.14432721867016901 | 2022-03-18 | 39 | 0.144320969836917 |
| 39_20110218 | 0.15710672259666 | 2021-12-03 | 39 | 0.15712894000817099 |
| 39_20110224 | 0.15628174472939799 | 2021-12-09 | 39 | 0.15628174472939799 |
| 39_20110518 | 0.145674911866678 | 2022-03-02 | 39 | 0.14566642388929399 |
| 39_20110201 | 0.15368537529968601 | 2021-11-16 | 39 | 0.153675928202606 |
| 39_20110119 | 0.154719725217768 | 2021-11-03 | 39 | 0.154724513004595 |
| 39_20110220 | 0.15722034431255399 | 2021-12-05 | 39 | 0.157230232229053 |
| 39_20110520 | 0.146642617277433 | 2022-03-04 | 39 | 0.146623266179877 |
| 39_20110502 | 0.148121815380969 | 2022-02-14 | 39 | 0.1480998785581 |
| 39_20110104 | 0.157040108043594 | 2021-10-19 | 39 | 0.15703270991347501 |
| 39_20110307 | 0.153808293343177 | 2021-12-20 | 39 | 0.15380119657330901 |
| 39_20110529 | 0.14549475491408501 | 2022-03-13 | 39 | 0.14551169186444099 |
| 39_20110305 | 0.154311462255416 | 2021-12-18 | 39 | 0.154311462255416 |
| 39_20110507 | 0.14641288433382099 | 2022-02-19 | 39 | 0.14643217993586299 |
| 39_20110404 | 0.15017720910674601 | 2022-01-17 | 39 | 0.150156913975104 |
| 39_20110629 | 0.140087414546677 | 2022-04-13 | 39 | 0.14006779281172099 |
| 39_20110314 | 0.148840532253743 | 2021-12-27 | 39 | 0.14884717860173 |
| 39_20110115 | 0.15335071308081599 | 2021-10-30 | 39 | 0.153355416513311 |
| 39_20110105 | 0.15722034431255399 | 2021-10-20 | 39 | 0.15722034431255399 |
| 39_20110606 | 0.14302059496567501 | 2022-03-21 | 39 | 0.143036960750658 |
| 39_20110126 | 0.154354335813293 | 2021-11-10 | 39 | 0.15434242410211299 |
| 39_20110517 | 0.14561975768872301 | 2022-03-01 | 39 | 0.14563884479268299 |
| 39_20110401 | 0.14959310674964099 | 2022-01-14 | 39 | 0.14960205852432501 |
| 39_20110228 | 0.15460968784303999 | 2021-12-13 | 39 | 0.15460968784303999 |
| 39_20110112 | 0.15412595172775201 | 2021-10-27 | 39 | 0.15411645038991501 |
| 39_20101231 | 0.158626925334306 | 2021-10-15 | 39 | 0.158626925334306 |
| 39_20110625 | 0.138215090323562 | 2022-04-09 | 39 | 0.13820744938152199 |
| 39_20110616 | 0.139575133294252 | 2022-03-31 | 39 | 0.13959072000893399 |
| 39_20110610 | 0.140368607964515 | 2022-03-25 | 39 | 0.14037451921727201 |
| 39_20110605 | 0.143053330281529 | 2022-03-20 | 39 | 0.143043098885694 |
| 39_20110512 | 0.147154040849962 | 2022-02-24 | 39 | 0.147149710115071 |
| 39_20110320 | 0.15095478904068199 | 2022-01-02 | 39 | 0.15096846268814401 |
| 39_20110525 | 0.145609155903723 | 2022-03-09 | 39 | 0.14563036101766499 |
| 39_20110630 | 0.138894676167063 | 2022-04-14 | 39 | 0.138894676167063 |
| 39_20110303 | 0.154163968797213 | 2021-12-16 | 39 | 0.15413783004762899 |
| 39_20110523 | 0.14548205478854201 | 2022-03-07 | 39 | 0.14549475491408501 |
| 39_20110331 | 0.14933174046143499 | 2022-01-13 | 39 | 0.14932059130954201 |
| 39_20110203 | 0.15390061098542601 | 2021-11-18 | 39 | 0.153891137409397 |
| 39_20110515 | 0.14650082772967701 | 2022-02-27 | 39 | 0.14650512035395599 |
| 39_20110527 | 0.146183870071776 | 2022-03-11 | 39 | 0.146190281270101 |
| 39_20110116 | 0.15266476344594901 | 2021-10-31 | 39 | 0.15264612049884799 |
| 39_20110210 | 0.15439961708895 | 2021-11-25 | 39 | 0.15441869083833901 |
| 39_20110321 | 0.14976337386928701 | 2022-01-03 | 39 | 0.14975664545114201 |
| 39_20110125 | 0.154444924939766 | 2021-11-09 | 39 | 0.15445685247825999 |
Generated 2024-11-13 01:27:09.728 UTC