[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '39'  >   SKIP 0   <  SKIP 2  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201012310.1586269253343062021-10-13390.158626925334306
39_201101010.1585037248375342021-10-14390.15852885225110999
39_201101020.1570993181889592021-10-15390.157089446730969
39_201101030.156872588083957992021-10-16390.15688243230523
39_201101040.1570401080435942021-10-17390.15703270991347501
39_201101050.157220344312553992021-10-18390.15722034431255399
39_201101060.157205514769457992021-10-19390.15720057221008299
39_201101070.155969741870077012021-10-20390.155984339172347
39_201101080.155361526271633992021-10-21390.15536152627163399
39_201101090.154554727829123992021-10-22390.15457145065306399
39_201101100.155041163428889992021-10-23390.15502674211301501
39_201101110.1547652211595012021-10-24390.15478198956769401
39_201101120.154125951727752012021-10-25390.15411645038991501
39_201101130.1537468097536982021-10-26390.15375626556782199
39_201101140.1538674585711872021-10-27390.15384852074647301
39_201101150.153350713080815992021-10-28390.153355416513311
39_201101160.152664763445949012021-10-29390.15264612049884799
39_201101170.152753379668525012021-10-30390.152774382791494
39_201101180.1528327551160762021-10-31390.152825748082037
39_201101190.1547197252177682021-11-01390.154724513004595
39_201101200.1558822153980452021-11-02390.15587492595940999
39_201101210.156230471191101012021-11-03390.15624511734008301
39_201101220.1556977595092412021-11-04390.15569048731122501
39_201101230.1547197252177682021-11-05390.154724513004595
39_201101240.1544783266907652021-11-06390.154473554127533
39_201101250.1544449249397662021-11-07390.15445685247825999
39_201101260.1543543358132932021-11-08390.15434242410211299
39_201101270.153364824243911012021-11-09390.153376585530453
39_201101280.152984732123734012021-11-10390.152980051401297
39_201101290.154645552393913012021-11-11390.154652727300846
39_201101300.155743832544230992021-11-12390.15573655604180001
39_201101310.153595674745798992021-11-13390.15361455037021099
39_201102010.153685375299686012021-11-14390.153675928202606
39_201102020.153701910514747992021-11-15390.15370191051474799
39_201102030.153900610985426012021-11-16390.153891137409397
39_201102040.153668843641951992021-11-17390.153692461384769
39_201102050.153853254765604992021-11-18390.15382958758287599
39_201102060.1544783266907652021-11-19390.154478326690765
39_201102070.154506968264268992021-11-20390.15448309954890899
39_201102080.1543543358132932021-11-21390.15436148372258199
39_201102090.154399617088952021-11-22390.15437816475237701
39_201102100.154399617088952021-11-23390.15441869083833901
39_201102110.153480162688971992021-11-24390.15346838551258399
39_201102120.153073720303698012021-11-25390.15308309350315399
39_201102130.153073720303698012021-11-26390.15306434825200499
39_201102140.1535155050660122021-11-27390.15352493244903001
39_201102150.153289594702311992021-11-28390.153287244968346
39_201102160.1532731480771882021-11-29390.15328959470231199
39_201102170.1563428285544542021-11-30390.156337940091301
39_201102180.157106722596662021-12-01390.15712894000817099
39_201102190.157304431265828992021-12-02390.15728711189405101
39_201102200.157220344312553992021-12-03390.157230232229053
39_201102210.156862745098038992021-12-04390.156835683254654
39_201102220.156961230576047992021-12-05390.156983406853896
39_201102230.156872588083957992021-12-06390.15686274509803899
39_201102240.156281744729397992021-12-07390.15628174472939799
39_201102250.157512561626792021-12-08390.15750759974168799
39_201102260.157106722596662021-12-09390.15711906482732599
39_201102270.156311059007425012021-12-10390.15630617253075299
39_201102280.154609687843039992021-12-11390.15460968784303999
39_201103010.154523680754075992021-12-12390.15450935554147799
39_201103020.154578618685462992021-12-13390.154588177096216
39_201103030.1541639687972132021-12-14390.15413783004762899
39_201103040.154435384235236012021-12-15390.15444253965312199
39_201103050.1543114622554162021-12-16390.154311462255416
39_201103060.1550724188195892021-12-17390.155084443479475
39_201103070.1538082933431772021-12-18390.15380119657330901
39_201103080.1538082933431772021-12-19390.15381775672183601
39_201103090.1538082933431772021-12-20390.153808293343177
39_201103100.153414233772608992021-12-21390.153423648721214
39_201103110.1526204938799182021-12-22390.15261350629530701
39_201103120.1526927364065292021-12-23390.152709058701362
39_201103130.1506069459923492021-12-24390.15058199942778799
39_201103140.1488405322537432021-12-25390.14884717860173
39_201103150.148942508191837992021-12-26390.148924763209626
39_201103160.148946945098156012021-12-27390.14897135280885501
39_201103170.147891802357394992021-12-28390.14787430683918701
39_201103180.1481481481481482021-12-29390.14816570852841801
39_201103190.1487873828299362021-12-30390.148778528282798
39_201103200.150954789040681992021-12-31390.15096846268814401
39_201103210.149763373869287012022-01-01390.14975664545114201
39_201103220.149979002939587992022-01-02390.14998125234345699
39_201103230.149988000959923012022-01-03390.14998575135362099
39_201103240.149405366640772022-01-04390.14940536664077
39_201103250.1503465487949722022-01-05390.150342028113959
39_201103260.151382118744133992022-01-06390.15140503875969
39_201103270.1500802929567322022-01-07390.15006677971697399
39_201103280.1506069459923492022-01-08390.150616019519836
39_201103290.1506069459923492022-01-09390.15058880221666701
39_201103300.150339767875397992022-01-10390.15035559097265
39_201103310.149331740461434992022-01-11390.14932059130954201
39_201104010.149593106749640992022-01-12390.14960205852432501
39_201104020.150314909735897012022-01-13390.15031265031265001
39_201104030.1505797319680772022-01-14390.15059106994955199
39_201104040.150177209106746012022-01-15390.150156913975104
39_201104050.150253929140246992022-01-16390.15026973417284001
39_201104060.150114086705895992022-01-17390.150109579993395
39_201104070.1505004138761382022-01-18390.15051173991571301
39_201104080.152914551348705992022-01-19390.15290519877675801
39_201104090.152891172063724992022-01-20390.15291455134870599
39_201104100.151352333096215012022-01-21390.15134546114962
39_201104110.148546472764004012022-01-22390.14855750661080899
39_201104120.148546472764004012022-01-23390.14854426619132499
39_201104130.148544266191324992022-01-24390.14855088610603601
39_201104140.1481503429680442022-01-25390.14814156407863399
39_201104150.147080453007794992022-01-26390.14709559742876899
39_201104160.1482909468376962022-01-27390.148277753888584
39_201104170.1470199064953392022-01-28390.14703720041170401
39_201104180.146239452479492022-01-29390.146235175409093
39_201104190.146412884333820992022-01-30390.146415028038478
39_201104200.146064297503760992022-01-31390.14606003067260601
39_201104210.146160367154842012022-02-01390.14617959625195501
39_201104220.146209518239636992022-02-02390.146192418461179
39_201104230.1464815140329292022-02-03390.14649224323572099
39_201104240.147292759087962992022-02-04390.14728408153646799
39_201104250.146914069960480012022-02-05390.146929180135175
39_201104260.146914069960480012022-02-06390.14689680499449101
39_201104270.146707157842231012022-02-07390.14671792012676399
39_201104280.1469702091386082022-02-08390.14696156954956299
39_201104290.1474904499933632022-02-09390.147501327511948
39_201104300.1475579164822192022-02-10390.14754049986721399
39_201105010.148075755556543012022-02-11390.14808014097229399
39_201105020.1481218153809692022-02-12390.1480998785581
39_201105030.1481218153809692022-02-13390.148121815380969

Generated 2024-11-10 08:00:29.233 UTC