[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SKIP 0 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20101229 | 0.15720551476945799 | 2021-06-08 | 39 | 0.15720057221008299 |
| 39_20101230 | 0.15755971513203501 | 2021-06-09 | 39 | 0.15756716300323001 |
| 39_20101231 | 0.158626925334306 | 2021-06-10 | 39 | 0.158626925334306 |
| 39_20110101 | 0.158503724837534 | 2021-06-11 | 39 | 0.15852885225110999 |
| 39_20110102 | 0.157099318188959 | 2021-06-12 | 39 | 0.157089446730969 |
| 39_20110103 | 0.15687258808395799 | 2021-06-13 | 39 | 0.15688243230523 |
| 39_20110104 | 0.157040108043594 | 2021-06-14 | 39 | 0.15703270991347501 |
| 39_20110105 | 0.15722034431255399 | 2021-06-15 | 39 | 0.15722034431255399 |
| 39_20110106 | 0.15720551476945799 | 2021-06-16 | 39 | 0.15720057221008299 |
| 39_20110107 | 0.15596974187007701 | 2021-06-17 | 39 | 0.155984339172347 |
| 39_20110108 | 0.15536152627163399 | 2021-06-18 | 39 | 0.15536152627163399 |
| 39_20110109 | 0.15455472782912399 | 2021-06-19 | 39 | 0.15457145065306399 |
| 39_20110110 | 0.15504116342888999 | 2021-06-20 | 39 | 0.15502674211301501 |
| 39_20110111 | 0.154765221159501 | 2021-06-21 | 39 | 0.15478198956769401 |
| 39_20110112 | 0.15412595172775201 | 2021-06-22 | 39 | 0.15411645038991501 |
| 39_20110113 | 0.153746809753698 | 2021-06-23 | 39 | 0.15375626556782199 |
| 39_20110114 | 0.153867458571187 | 2021-06-24 | 39 | 0.15384852074647301 |
| 39_20110115 | 0.15335071308081599 | 2021-06-25 | 39 | 0.153355416513311 |
| 39_20110116 | 0.15266476344594901 | 2021-06-26 | 39 | 0.15264612049884799 |
| 39_20110117 | 0.15275337966852501 | 2021-06-27 | 39 | 0.152774382791494 |
| 39_20110118 | 0.152832755116076 | 2021-06-28 | 39 | 0.152825748082037 |
| 39_20110119 | 0.154719725217768 | 2021-06-29 | 39 | 0.154724513004595 |
| 39_20110120 | 0.155882215398045 | 2021-06-30 | 39 | 0.15587492595940999 |
| 39_20110121 | 0.15623047119110101 | 2021-07-01 | 39 | 0.15624511734008301 |
| 39_20110122 | 0.155697759509241 | 2021-07-02 | 39 | 0.15569048731122501 |
| 39_20110123 | 0.154719725217768 | 2021-07-03 | 39 | 0.154724513004595 |
| 39_20110124 | 0.154478326690765 | 2021-07-04 | 39 | 0.154473554127533 |
| 39_20110125 | 0.154444924939766 | 2021-07-05 | 39 | 0.15445685247825999 |
| 39_20110126 | 0.154354335813293 | 2021-07-06 | 39 | 0.15434242410211299 |
| 39_20110127 | 0.15336482424391101 | 2021-07-07 | 39 | 0.153376585530453 |
| 39_20110128 | 0.15298473212373401 | 2021-07-08 | 39 | 0.152980051401297 |
| 39_20110129 | 0.15464555239391301 | 2021-07-09 | 39 | 0.154652727300846 |
| 39_20110130 | 0.15574383254423099 | 2021-07-10 | 39 | 0.15573655604180001 |
| 39_20110131 | 0.15359567474579899 | 2021-07-11 | 39 | 0.15361455037021099 |
| 39_20110201 | 0.15368537529968601 | 2021-07-12 | 39 | 0.153675928202606 |
| 39_20110202 | 0.15370191051474799 | 2021-07-13 | 39 | 0.15370191051474799 |
| 39_20110203 | 0.15390061098542601 | 2021-07-14 | 39 | 0.153891137409397 |
| 39_20110204 | 0.15366884364195199 | 2021-07-15 | 39 | 0.153692461384769 |
| 39_20110205 | 0.15385325476560499 | 2021-07-16 | 39 | 0.15382958758287599 |
| 39_20110206 | 0.154478326690765 | 2021-07-17 | 39 | 0.154478326690765 |
| 39_20110207 | 0.15450696826426899 | 2021-07-18 | 39 | 0.15448309954890899 |
| 39_20110208 | 0.154354335813293 | 2021-07-19 | 39 | 0.15436148372258199 |
| 39_20110209 | 0.15439961708895 | 2021-07-20 | 39 | 0.15437816475237701 |
| 39_20110210 | 0.15439961708895 | 2021-07-21 | 39 | 0.15441869083833901 |
| 39_20110211 | 0.15348016268897199 | 2021-07-22 | 39 | 0.15346838551258399 |
| 39_20110212 | 0.15307372030369801 | 2021-07-23 | 39 | 0.15308309350315399 |
| 39_20110213 | 0.15307372030369801 | 2021-07-24 | 39 | 0.15306434825200499 |
| 39_20110214 | 0.153515505066012 | 2021-07-25 | 39 | 0.15352493244903001 |
| 39_20110215 | 0.15328959470231199 | 2021-07-26 | 39 | 0.153287244968346 |
| 39_20110216 | 0.153273148077188 | 2021-07-27 | 39 | 0.15328959470231199 |
| 39_20110217 | 0.156342828554454 | 2021-07-28 | 39 | 0.156337940091301 |
| 39_20110218 | 0.15710672259666 | 2021-07-29 | 39 | 0.15712894000817099 |
| 39_20110219 | 0.15730443126582899 | 2021-07-30 | 39 | 0.15728711189405101 |
| 39_20110220 | 0.15722034431255399 | 2021-07-31 | 39 | 0.157230232229053 |
| 39_20110221 | 0.15686274509803899 | 2021-08-01 | 39 | 0.156835683254654 |
| 39_20110222 | 0.15696123057604799 | 2021-08-02 | 39 | 0.156983406853896 |
| 39_20110223 | 0.15687258808395799 | 2021-08-03 | 39 | 0.15686274509803899 |
| 39_20110224 | 0.15628174472939799 | 2021-08-04 | 39 | 0.15628174472939799 |
| 39_20110225 | 0.15751256162679 | 2021-08-05 | 39 | 0.15750759974168799 |
| 39_20110226 | 0.15710672259666 | 2021-08-06 | 39 | 0.15711906482732599 |
| 39_20110227 | 0.15631105900742501 | 2021-08-07 | 39 | 0.15630617253075299 |
| 39_20110228 | 0.15460968784303999 | 2021-08-08 | 39 | 0.15460968784303999 |
Generated 2024-07-08 21:38:57.153 UTC