[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > < SKIP 112 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110420 | 0.14606429750376099 | 2021-12-11 | 39 | 0.14606003067260601 |
| 39_20110421 | 0.14616036715484201 | 2021-12-12 | 39 | 0.14617959625195501 |
| 39_20110422 | 0.14620951823963699 | 2021-12-13 | 39 | 0.146192418461179 |
| 39_20110423 | 0.146481514032929 | 2021-12-14 | 39 | 0.14649224323572099 |
| 39_20110424 | 0.14729275908796299 | 2021-12-15 | 39 | 0.14728408153646799 |
| 39_20110425 | 0.14691406996048001 | 2021-12-16 | 39 | 0.146929180135175 |
| 39_20110426 | 0.14691406996048001 | 2021-12-17 | 39 | 0.14689680499449101 |
| 39_20110427 | 0.14670715784223101 | 2021-12-18 | 39 | 0.14671792012676399 |
| 39_20110428 | 0.146970209138608 | 2021-12-19 | 39 | 0.14696156954956299 |
| 39_20110429 | 0.147490449993363 | 2021-12-20 | 39 | 0.147501327511948 |
| 39_20110430 | 0.147557916482219 | 2021-12-21 | 39 | 0.14754049986721399 |
| 39_20110501 | 0.14807575555654301 | 2021-12-22 | 39 | 0.14808014097229399 |
| 39_20110502 | 0.148121815380969 | 2021-12-23 | 39 | 0.1480998785581 |
| 39_20110503 | 0.148121815380969 | 2021-12-24 | 39 | 0.148121815380969 |
| 39_20110504 | 0.148240386610928 | 2021-12-25 | 39 | 0.14822500555843801 |
| 39_20110505 | 0.148348143422985 | 2021-12-26 | 39 | 0.14835914782505499 |
| 39_20110506 | 0.14700261664657599 | 2021-12-27 | 39 | 0.14699829481978 |
| 39_20110507 | 0.14641288433382099 | 2021-12-28 | 39 | 0.14643217993586299 |
| 39_20110508 | 0.14808014097229399 | 2021-12-29 | 39 | 0.148064793153484 |
| 39_20110509 | 0.14894250819183799 | 2021-12-30 | 39 | 0.148962476352207 |
| 39_20110510 | 0.14894250819183799 | 2021-12-31 | 39 | 0.14893363517216701 |
| 39_20110511 | 0.14891367474275199 | 2022-01-01 | 39 | 0.14893141708243399 |
| 39_20110512 | 0.147154040849962 | 2022-01-02 | 39 | 0.147149710115071 |
| 39_20110513 | 0.14653517576894301 | 2022-01-03 | 39 | 0.146545912834491 |
| 39_20110514 | 0.14489393763764899 | 2022-01-04 | 39 | 0.14488554042306601 |
| 39_20110515 | 0.14650082772967701 | 2022-01-05 | 39 | 0.14650512035395599 |
| 39_20110516 | 0.145579479116624 | 2022-01-06 | 39 | 0.14557524056308499 |
| 39_20110517 | 0.14561975768872301 | 2022-01-07 | 39 | 0.14563884479268299 |
| 39_20110518 | 0.145674911866678 | 2022-01-08 | 39 | 0.14566642388929399 |
| 39_20110519 | 0.14594918049535199 | 2022-01-09 | 39 | 0.14595770145811701 |
| 39_20110520 | 0.146642617277433 | 2022-01-10 | 39 | 0.146623266179877 |
| 39_20110521 | 0.146886016451234 | 2022-01-11 | 39 | 0.14690543697022199 |
| 39_20110522 | 0.14608136732159799 | 2022-01-12 | 39 | 0.146070698217937 |
| 39_20110523 | 0.14548205478854201 | 2022-01-13 | 39 | 0.14549475491408501 |
| 39_20110524 | 0.14548205478854201 | 2022-01-14 | 39 | 0.14547782190604999 |
| 39_20110525 | 0.145609155903723 | 2022-01-15 | 39 | 0.14563036101766499 |
| 39_20110526 | 0.14667272913947099 | 2022-01-16 | 39 | 0.14665767166280499 |
| 39_20110527 | 0.146183870071776 | 2022-01-17 | 39 | 0.146190281270101 |
| 39_20110528 | 0.14604509872648699 | 2022-01-18 | 39 | 0.14602377267019101 |
| 39_20110529 | 0.14549475491408501 | 2022-01-19 | 39 | 0.14551169186444099 |
| 39_20110530 | 0.14642360348488201 | 2022-01-20 | 39 | 0.14641288433382099 |
| 39_20110531 | 0.14650297401037199 | 2022-01-21 | 39 | 0.14650941322979999 |
| 39_20110601 | 0.14655020810129599 | 2022-01-22 | 39 | 0.14653517576894301 |
| 39_20110602 | 0.14518002322880399 | 2022-01-23 | 39 | 0.145182130983319 |
| 39_20110603 | 0.14432721867016901 | 2022-01-24 | 39 | 0.144320969836917 |
| 39_20110604 | 0.143402070725901 | 2022-01-25 | 39 | 0.143414410279945 |
| 39_20110605 | 0.143053330281529 | 2022-01-26 | 39 | 0.143043098885694 |
| 39_20110606 | 0.14302059496567501 | 2022-01-27 | 39 | 0.143036960750658 |
| 39_20110607 | 0.14316187312994799 | 2022-01-28 | 39 | 0.14314547875005401 |
| 39_20110608 | 0.143319861266374 | 2022-01-29 | 39 | 0.14332396950065901 |
| 39_20110609 | 0.14303900673713699 | 2022-01-30 | 39 | 0.14302264048398899 |
| 39_20110610 | 0.140368607964515 | 2022-01-31 | 39 | 0.14037451921727201 |
| 39_20110611 | 0.14078360152609401 | 2022-02-01 | 39 | 0.140779637633213 |
| 39_20110612 | 0.13862511609853501 | 2022-02-02 | 39 | 0.13863664721132399 |
| 39_20110613 | 0.138902393288236 | 2022-02-03 | 39 | 0.13888888888888901 |
| 39_20110614 | 0.13898927002835401 | 2022-02-04 | 39 | 0.13899120185692199 |
Generated 2024-09-20 20:41:06.763 UTC