[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > < SKIP 140 > < TAKE 56 >
44 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110518 | 0.145674911866678 | 2022-01-09 | 39 | 0.14566642388929399 |
| 39_20110519 | 0.14594918049535199 | 2022-01-10 | 39 | 0.14595770145811701 |
| 39_20110520 | 0.146642617277433 | 2022-01-11 | 39 | 0.146623266179877 |
| 39_20110521 | 0.146886016451234 | 2022-01-12 | 39 | 0.14690543697022199 |
| 39_20110522 | 0.14608136732159799 | 2022-01-13 | 39 | 0.146070698217937 |
| 39_20110523 | 0.14548205478854201 | 2022-01-14 | 39 | 0.14549475491408501 |
| 39_20110524 | 0.14548205478854201 | 2022-01-15 | 39 | 0.14547782190604999 |
| 39_20110525 | 0.145609155903723 | 2022-01-16 | 39 | 0.14563036101766499 |
| 39_20110526 | 0.14667272913947099 | 2022-01-17 | 39 | 0.14665767166280499 |
| 39_20110527 | 0.146183870071776 | 2022-01-18 | 39 | 0.146190281270101 |
| 39_20110528 | 0.14604509872648699 | 2022-01-19 | 39 | 0.14602377267019101 |
| 39_20110529 | 0.14549475491408501 | 2022-01-20 | 39 | 0.14551169186444099 |
| 39_20110530 | 0.14642360348488201 | 2022-01-21 | 39 | 0.14641288433382099 |
| 39_20110531 | 0.14650297401037199 | 2022-01-22 | 39 | 0.14650941322979999 |
| 39_20110601 | 0.14655020810129599 | 2022-01-23 | 39 | 0.14653517576894301 |
| 39_20110602 | 0.14518002322880399 | 2022-01-24 | 39 | 0.145182130983319 |
| 39_20110603 | 0.14432721867016901 | 2022-01-25 | 39 | 0.144320969836917 |
| 39_20110604 | 0.143402070725901 | 2022-01-26 | 39 | 0.143414410279945 |
| 39_20110605 | 0.143053330281529 | 2022-01-27 | 39 | 0.143043098885694 |
| 39_20110606 | 0.14302059496567501 | 2022-01-28 | 39 | 0.143036960750658 |
| 39_20110607 | 0.14316187312994799 | 2022-01-29 | 39 | 0.14314547875005401 |
| 39_20110608 | 0.143319861266374 | 2022-01-30 | 39 | 0.14332396950065901 |
| 39_20110609 | 0.14303900673713699 | 2022-01-31 | 39 | 0.14302264048398899 |
| 39_20110610 | 0.140368607964515 | 2022-02-01 | 39 | 0.14037451921727201 |
| 39_20110611 | 0.14078360152609401 | 2022-02-02 | 39 | 0.140779637633213 |
| 39_20110612 | 0.13862511609853501 | 2022-02-03 | 39 | 0.13863664721132399 |
| 39_20110613 | 0.138902393288236 | 2022-02-04 | 39 | 0.13888888888888901 |
| 39_20110614 | 0.13898927002835401 | 2022-02-05 | 39 | 0.13899120185692199 |
| 39_20110615 | 0.138912040895705 | 2022-02-06 | 39 | 0.138894676167063 |
| 39_20110616 | 0.139575133294252 | 2022-02-07 | 39 | 0.13959072000893399 |
| 39_20110617 | 0.13848497438028001 | 2022-02-08 | 39 | 0.138477303569945 |
| 39_20110618 | 0.13642564802182799 | 2022-02-09 | 39 | 0.13644240084048501 |
| 39_20110619 | 0.135712831648232 | 2022-02-10 | 39 | 0.13570546485907001 |
| 39_20110620 | 0.136838216177014 | 2022-02-11 | 39 | 0.136838216177014 |
| 39_20110621 | 0.136795162923039 | 2022-02-12 | 39 | 0.136787678165951 |
| 39_20110622 | 0.13673156858455501 | 2022-02-13 | 39 | 0.136739047202319 |
| 39_20110623 | 0.13694315489640299 | 2022-02-14 | 39 | 0.13693752909922499 |
| 39_20110624 | 0.138308760476889 | 2022-02-15 | 39 | 0.13832215229268999 |
| 39_20110625 | 0.138215090323562 | 2022-02-16 | 39 | 0.13820744938152199 |
| 39_20110626 | 0.13739660905168899 | 2022-02-17 | 39 | 0.137398496860444 |
| 39_20110627 | 0.14010311589329699 | 2022-02-18 | 39 | 0.14008937702254001 |
| 39_20110628 | 0.140163991870488 | 2022-02-19 | 39 | 0.140177745381143 |
| 39_20110629 | 0.140087414546677 | 2022-02-20 | 39 | 0.14006779281172099 |
| 39_20110630 | 0.138894676167063 | 2022-02-21 | 39 | 0.138894676167063 |
Generated 2024-09-21 04:31:44.079 UTC