[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > < SKIP 89 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110328 | 0.150606945992349 | 2022-01-11 | 39 | 0.150616019519836 |
| 39_20110329 | 0.150606945992349 | 2022-01-12 | 39 | 0.15058880221666701 |
| 39_20110330 | 0.15033976787539799 | 2022-01-13 | 39 | 0.15035559097265 |
| 39_20110331 | 0.14933174046143499 | 2022-01-14 | 39 | 0.14932059130954201 |
| 39_20110401 | 0.14959310674964099 | 2022-01-15 | 39 | 0.14960205852432501 |
| 39_20110402 | 0.15031490973589701 | 2022-01-16 | 39 | 0.15031265031265001 |
| 39_20110403 | 0.150579731968077 | 2022-01-17 | 39 | 0.15059106994955199 |
| 39_20110404 | 0.15017720910674601 | 2022-01-18 | 39 | 0.150156913975104 |
| 39_20110405 | 0.15025392914024699 | 2022-01-19 | 39 | 0.15026973417284001 |
| 39_20110406 | 0.15011408670589599 | 2022-01-20 | 39 | 0.150109579993395 |
| 39_20110407 | 0.150500413876138 | 2022-01-21 | 39 | 0.15051173991571301 |
| 39_20110408 | 0.15291455134870599 | 2022-01-22 | 39 | 0.15290519877675801 |
| 39_20110409 | 0.15289117206372499 | 2022-01-23 | 39 | 0.15291455134870599 |
| 39_20110410 | 0.15135233309621501 | 2022-01-24 | 39 | 0.15134546114962 |
| 39_20110411 | 0.14854647276400401 | 2022-01-25 | 39 | 0.14855750661080899 |
| 39_20110412 | 0.14854647276400401 | 2022-01-26 | 39 | 0.14854426619132499 |
| 39_20110413 | 0.14854426619132499 | 2022-01-27 | 39 | 0.14855088610603601 |
| 39_20110414 | 0.148150342968044 | 2022-01-28 | 39 | 0.14814156407863399 |
| 39_20110415 | 0.14708045300779499 | 2022-01-29 | 39 | 0.14709559742876899 |
| 39_20110416 | 0.148290946837696 | 2022-01-30 | 39 | 0.148277753888584 |
| 39_20110417 | 0.147019906495339 | 2022-01-31 | 39 | 0.14703720041170401 |
| 39_20110418 | 0.14623945247949 | 2022-02-01 | 39 | 0.146235175409093 |
| 39_20110419 | 0.14641288433382099 | 2022-02-02 | 39 | 0.146415028038478 |
| 39_20110420 | 0.14606429750376099 | 2022-02-03 | 39 | 0.14606003067260601 |
| 39_20110421 | 0.14616036715484201 | 2022-02-04 | 39 | 0.14617959625195501 |
| 39_20110422 | 0.14620951823963699 | 2022-02-05 | 39 | 0.146192418461179 |
| 39_20110423 | 0.146481514032929 | 2022-02-06 | 39 | 0.14649224323572099 |
| 39_20110424 | 0.14729275908796299 | 2022-02-07 | 39 | 0.14728408153646799 |
| 39_20110425 | 0.14691406996048001 | 2022-02-08 | 39 | 0.146929180135175 |
| 39_20110426 | 0.14691406996048001 | 2022-02-09 | 39 | 0.14689680499449101 |
| 39_20110427 | 0.14670715784223101 | 2022-02-10 | 39 | 0.14671792012676399 |
| 39_20110428 | 0.146970209138608 | 2022-02-11 | 39 | 0.14696156954956299 |
| 39_20110429 | 0.147490449993363 | 2022-02-12 | 39 | 0.147501327511948 |
| 39_20110430 | 0.147557916482219 | 2022-02-13 | 39 | 0.14754049986721399 |
| 39_20110501 | 0.14807575555654301 | 2022-02-14 | 39 | 0.14808014097229399 |
| 39_20110502 | 0.148121815380969 | 2022-02-15 | 39 | 0.1480998785581 |
| 39_20110503 | 0.148121815380969 | 2022-02-16 | 39 | 0.148121815380969 |
| 39_20110504 | 0.148240386610928 | 2022-02-17 | 39 | 0.14822500555843801 |
| 39_20110505 | 0.148348143422985 | 2022-02-18 | 39 | 0.14835914782505499 |
| 39_20110506 | 0.14700261664657599 | 2022-02-19 | 39 | 0.14699829481978 |
| 39_20110507 | 0.14641288433382099 | 2022-02-20 | 39 | 0.14643217993586299 |
| 39_20110508 | 0.14808014097229399 | 2022-02-21 | 39 | 0.148064793153484 |
| 39_20110509 | 0.14894250819183799 | 2022-02-22 | 39 | 0.148962476352207 |
| 39_20110510 | 0.14894250819183799 | 2022-02-23 | 39 | 0.14893363517216701 |
| 39_20110511 | 0.14891367474275199 | 2022-02-24 | 39 | 0.14893141708243399 |
| 39_20110512 | 0.147154040849962 | 2022-02-25 | 39 | 0.147149710115071 |
| 39_20110513 | 0.14653517576894301 | 2022-02-26 | 39 | 0.146545912834491 |
| 39_20110514 | 0.14489393763764899 | 2022-02-27 | 39 | 0.14488554042306601 |
| 39_20110515 | 0.14650082772967701 | 2022-02-28 | 39 | 0.14650512035395599 |
| 39_20110516 | 0.145579479116624 | 2022-03-01 | 39 | 0.14557524056308499 |
| 39_20110517 | 0.14561975768872301 | 2022-03-02 | 39 | 0.14563884479268299 |
| 39_20110518 | 0.145674911866678 | 2022-03-03 | 39 | 0.14566642388929399 |
| 39_20110519 | 0.14594918049535199 | 2022-03-04 | 39 | 0.14595770145811701 |
| 39_20110520 | 0.146642617277433 | 2022-03-05 | 39 | 0.146623266179877 |
| 39_20110521 | 0.146886016451234 | 2022-03-06 | 39 | 0.14690543697022199 |
| 39_20110522 | 0.14608136732159799 | 2022-03-07 | 39 | 0.146070698217937 |
Generated 2024-11-13 04:27:03.301 UTC