[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130907 | 0.54451402123604697 | 2024-02-11 | 6 | 0.54457332679845305 |
| 6_20111113 | 0.54501853063004102 | 2022-04-18 | 6 | 0.545196816050594 |
| 6_20130720 | 0.57339449541284404 | 2023-12-24 | 6 | 0.57339449541284404 |
| 6_20110614 | 0.58322640849177698 | 2021-11-17 | 6 | 0.58336250145840596 |
| 6_20120131 | 0.54629882545752495 | 2022-07-06 | 6 | 0.54623914349702296 |
| 6_20120414 | 0.52639890509027698 | 2022-09-18 | 6 | 0.52617732175743204 |
| 6_20111130 | 0.53188660177650104 | 2022-05-05 | 6 | 0.53171691391503195 |
| 6_20120627 | 0.52151238591916604 | 2022-12-01 | 6 | 0.52145799655837699 |
| 6_20120525 | 0.496327178876315 | 2022-10-29 | 6 | 0.49647502730612703 |
| 6_20111224 | 0.52573471426318297 | 2022-05-29 | 6 | 0.52556892836495495 |
| 6_20110601 | 0.59805035583996202 | 2021-11-04 | 6 | 0.59794307581918205 |
| 6_20110116 | 0.63199140491689298 | 2021-06-21 | 6 | 0.63167203587897203 |
| 6_20110818 | 0.59873069093521702 | 2022-01-21 | 6 | 0.59840823409730104 |
| 6_20111202 | 0.52056220718375801 | 2022-05-07 | 6 | 0.52042674993494697 |
| 6_20130711 | 0.55707202941340295 | 2023-12-15 | 6 | 0.55722723726735801 |
| 6_20120225 | 0.55608074292387299 | 2022-07-31 | 6 | 0.55623539882078099 |
| 6_20120825 | 0.50510152540660702 | 2023-01-29 | 6 | 0.50510152540660702 |
| 6_20131011 | 0.55346468895284495 | 2024-03-16 | 6 | 0.55367919827252099 |
| 6_20111212 | 0.523231477605693 | 2022-05-17 | 6 | 0.52309462781817195 |
| 6_20130503 | 0.52353279932987795 | 2023-10-07 | 6 | 0.52331362185357699 |
| 6_20111225 | 0.52750962705069404 | 2022-05-30 | 6 | 0.52756528620416798 |
| 6_20121215 | 0.50306871918704099 | 2023-05-21 | 6 | 0.50334725927417301 |
| 6_20120518 | 0.486831215617545 | 2022-10-22 | 6 | 0.48673643222195201 |
| 6_20120329 | 0.53896733857928203 | 2022-09-02 | 6 | 0.53867700926524498 |
| 6_20130204 | 0.50745965695727202 | 2023-07-11 | 6 | 0.507176548156413 |
| 6_20130501 | 0.52573471426318297 | 2023-10-05 | 6 | 0.52551368963161504 |
| 6_20110910 | 0.591296121097446 | 2022-02-13 | 6 | 0.59133108627520503 |
| 6_20110408 | 0.62375249500997998 | 2021-09-11 | 6 | 0.62340253101427601 |
| 6_20130628 | 0.54740529888329303 | 2023-12-02 | 6 | 0.54731541787532201 |
| 6_20130905 | 0.54758514949074599 | 2024-02-09 | 6 | 0.54767511911933797 |
| 6_20120116 | 0.53720118184260002 | 2022-06-21 | 6 | 0.53723004190394297 |
| 6_20120903 | 0.50551005965018703 | 2023-02-07 | 6 | 0.50545895673271302 |
| 6_20111012 | 0.57385515895787897 | 2022-03-17 | 6 | 0.57392102846648296 |
| 6_20120209 | 0.55654496883348203 | 2022-07-15 | 6 | 0.55660692419013702 |
| 6_20120312 | 0.54401044500054396 | 2022-08-16 | 6 | 0.54427692810101802 |
| 6_20110822 | 0.59150597421034001 | 2022-01-25 | 6 | 0.59140102903779102 |
| 6_20120616 | 0.51926472115484501 | 2022-11-20 | 6 | 0.51948051948051899 |
| 6_20110311 | 0.65530799475753598 | 2021-08-14 | 6 | 0.655050438883794 |
| 6_20110913 | 0.58930991808592104 | 2022-02-16 | 6 | 0.58906691800188504 |
| 6_20110101 | 0.63918184723553895 | 2021-06-06 | 6 | 0.63963157221440503 |
| 6_20120104 | 0.52088759245754801 | 2022-06-09 | 6 | 0.52107758845292096 |
| 6_20130126 | 0.51980455348788901 | 2023-07-02 | 6 | 0.51991265467401504 |
| 6_20120101 | 0.52018310445276705 | 2022-06-06 | 6 | 0.51993968699630799 |
| 6_20121007 | 0.53370336766824999 | 2023-03-13 | 6 | 0.53370336766824999 |
| 6_20111127 | 0.53214133673903796 | 2022-05-02 | 6 | 0.53216965568623298 |
| 6_20120921 | 0.51551706361480598 | 2023-02-25 | 6 | 0.51525144270404 |
| 6_20130404 | 0.51821526662175499 | 2023-09-08 | 6 | 0.51826898160145096 |
| 6_20121010 | 0.53433075073470504 | 2023-03-16 | 6 | 0.53450211128334002 |
| 6_20131221 | 0.563443768311922 | 2024-05-26 | 6 | 0.56322162771050399 |
| 6_20120630 | 0.52314935914203498 | 2022-12-04 | 6 | 0.52336839901606702 |
| 6_20130312 | 0.51652892561983499 | 2023-08-16 | 6 | 0.516262261228704 |
| 6_20131213 | 0.55691690799732696 | 2024-05-18 | 6 | 0.55666889334224001 |
| 6_20130930 | 0.54561326931470999 | 2024-03-05 | 6 | 0.54558350155491298 |
| 6_20130321 | 0.51049058144877202 | 2023-08-25 | 6 | 0.51069914713242404 |
| 6_20131205 | 0.554292999279419 | 2024-05-10 | 6 | 0.55426227690943397 |
| 6_20110826 | 0.58737151248164499 | 2022-01-29 | 6 | 0.58726802912849396 |
| 6_20130701 | 0.55236411842686695 | 2023-12-05 | 6 | 0.55242514639266405 |
| 6_20120320 | 0.55282215711205696 | 2022-08-24 | 6 | 0.55300558535641198 |
| 6_20120526 | 0.502992807202857 | 2022-10-30 | 6 | 0.50294221193984801 |
| 6_20121008 | 0.534302201325069 | 2023-03-14 | 6 | 0.53441641727233902 |
| 6_20110719 | 0.57853630315302296 | 2021-12-22 | 6 | 0.57830210501966195 |
| 6_20110808 | 0.59442430006538705 | 2022-01-11 | 6 | 0.594106463878327 |
| 6_20121229 | 0.51950750688347402 | 2023-06-04 | 6 | 0.51972350709422599 |
| 6_20120920 | 0.51725029741892103 | 2023-02-24 | 6 | 0.51743764876332399 |
| 6_20131127 | 0.54713574437818002 | 2024-05-02 | 6 | 0.54695618880927599 |
| 6_20121003 | 0.53498823025893405 | 2023-03-09 | 6 | 0.534930993901787 |
| 6_20130407 | 0.51690271890830197 | 2023-09-11 | 6 | 0.51684928674798403 |
| 6_20130703 | 0.55221160748798903 | 2023-12-07 | 6 | 0.55224210293792797 |
| 6_20130909 | 0.53541789366600601 | 2024-02-13 | 6 | 0.53556126820908301 |
| 6_20140112 | 0.55469270024406503 | 2024-06-17 | 6 | 0.55441592282530405 |
| 6_20130826 | 0.55903398926654702 | 2024-01-30 | 6 | 0.55915902482666102 |
| 6_20140206 | 0.54662730950038296 | 2024-07-12 | 6 | 0.54689636313918499 |
| 6_20121216 | 0.50831088293600402 | 2023-05-22 | 6 | 0.50810426299476696 |
| 6_20111122 | 0.53398835905377295 | 2022-04-27 | 6 | 0.53393133643013502 |
| 6_20120327 | 0.53498823025893405 | 2022-08-31 | 6 | 0.53473076306079903 |
| 6_20121118 | 0.49731450169086899 | 2023-04-24 | 6 | 0.49726504226752899 |
| 6_20111118 | 0.54543471146503797 | 2022-04-23 | 6 | 0.54513737461840395 |
| 6_20130719 | 0.57195149851292604 | 2023-12-23 | 6 | 0.57201693170117796 |
| 6_20110418 | 0.60805058980907201 | 2021-09-21 | 6 | 0.60793969238251599 |
| 6_20110425 | 0.61443932411674396 | 2021-09-28 | 6 | 0.614514840533399 |
| 6_20110109 | 0.63690210814597803 | 2021-06-14 | 6 | 0.63718618580349196 |
| 6_20121116 | 0.49529470034670597 | 2023-04-22 | 6 | 0.49519659304744001 |
| 6_20110424 | 0.61557402277623896 | 2021-09-27 | 6 | 0.61546036435253604 |
| 6_20111129 | 0.52700922266139705 | 2022-05-04 | 6 | 0.52717591860403801 |
| 6_20110531 | 0.59655192984549299 | 2021-11-03 | 6 | 0.59683676514473305 |
| 6_20120123 | 0.54782513421715795 | 2022-06-28 | 6 | 0.54755516618299305 |
| 6_20121108 | 0.49065305922182401 | 2023-04-14 | 6 | 0.49050865747780398 |
| 6_20120706 | 0.52309462781817195 | 2022-12-10 | 6 | 0.52314935914203498 |
| 6_20120220 | 0.57100439673385495 | 2022-07-26 | 6 | 0.57077625570776302 |
| 6_20110702 | 0.568407889501506 | 2021-12-05 | 6 | 0.56847251435393098 |
| 6_20120207 | 0.55654496883348203 | 2022-07-13 | 6 | 0.55654496883348203 |
| 6_20110315 | 0.63451776649746205 | 2021-08-18 | 6 | 0.63435676224308601 |
| 6_20120925 | 0.512820512820513 | 2023-03-01 | 6 | 0.51263648946532003 |
| 6_20121109 | 0.49351033904160302 | 2023-04-15 | 6 | 0.493607779258601 |
| 6_20130518 | 0.532254630615286 | 2023-10-22 | 6 | 0.53239631581749502 |
| 6_20110515 | 0.61233237401261398 | 2021-10-18 | 6 | 0.612519906896974 |
| 6_20110111 | 0.63415562178958695 | 2021-06-16 | 6 | 0.63423606266252297 |
| 6_20130307 | 0.51682257481006799 | 2023-08-11 | 6 | 0.51708981850147395 |
| 6_20121004 | 0.532453011021777 | 2023-03-10 | 6 | 0.53250971830235905 |
| 6_20130119 | 0.51770552909505096 | 2023-06-25 | 6 | 0.51762513587659797 |
| 6_20130430 | 0.525817646440215 | 2023-10-04 | 6 | 0.525900604785696 |
| 6_20130809 | 0.571461226355792 | 2024-01-13 | 6 | 0.57136327276882604 |
| 6_20121218 | 0.50862112812166205 | 2023-05-24 | 6 | 0.50838840874428104 |
| 6_20120205 | 0.55503135927179903 | 2022-07-11 | 6 | 0.55509297807382696 |
| 6_20120924 | 0.512820512820513 | 2023-02-28 | 6 | 0.51297835231353195 |
| 6_20110928 | 0.57887120115774204 | 2022-03-03 | 6 | 0.57917294104019501 |
| 6_20111125 | 0.53350405463081496 | 2022-04-30 | 6 | 0.53361792956243304 |
| 6_20120927 | 0.51735733871385003 | 2023-03-03 | 6 | 0.51733057423693696 |
| 6_20111126 | 0.53450211128334002 | 2022-05-01 | 6 | 0.53424511165722799 |
| 6_20111214 | 0.52202965128419299 | 2022-05-19 | 6 | 0.52200240121104602 |
| 6_20130816 | 0.56369785794813998 | 2024-01-20 | 6 | 0.56385678037778397 |
| 6_20131006 | 0.541389204699258 | 2024-03-11 | 6 | 0.54127198917455999 |
| 6_20111111 | 0.54884742041712398 | 2022-04-16 | 6 | 0.549028220050511 |
| 6_20120107 | 0.52449386342179805 | 2022-06-12 | 6 | 0.52430136842657205 |
| 6_20120826 | 0.50454086781029295 | 2023-01-30 | 6 | 0.50438817714112805 |
| 6_20120719 | 0.50753692331117095 | 2022-12-23 | 6 | 0.50745965695727202 |
| 6_20110406 | 0.62802235759592995 | 2021-09-09 | 6 | 0.627982918864607 |
| 6_20120102 | 0.51875291798516399 | 2022-06-07 | 6 | 0.51883366192798597 |
| 6_20120324 | 0.54552397577873502 | 2022-08-28 | 6 | 0.54558350155491298 |
| 6_20140114 | 0.55691690799732696 | 2024-06-19 | 6 | 0.55666889334224001 |
| 6_20130914 | 0.54303556882975801 | 2024-02-18 | 6 | 0.54271138608488001 |
| 6_20110905 | 0.58613211417853595 | 2022-02-08 | 6 | 0.585926056131716 |
| 6_20120408 | 0.52438384897745105 | 2022-09-12 | 6 | 0.52430136842657205 |
| 6_20130123 | 0.51400668208686695 | 2023-06-29 | 6 | 0.51387461459403905 |
| 6_20110812 | 0.60132291040288599 | 2022-01-15 | 6 | 0.60117830948659401 |
Generated 2024-07-03 09:27:03.512 UTC