[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 0  >   <  TAKE 256  >   

256 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201102210.654835963591119952021-12-0460.65440743406845103
6_201305130.533390228291018012024-02-2460.53324801365114904
6_201201180.536394357131362962022-10-3160.536595836016313
6_201105210.605693519079345992022-03-0360.60602387734076701
6_201311080.543596434007392992024-08-2160.54380336070476898
6_201012300.6427148274310692021-10-1260.642756138321121
6_201211220.507227998985544052023-09-0560.50702225827713798
6_201107280.590946696607965952022-05-1060.59112135721463599
6_201304010.517089818501473952024-01-1360.51708981850147395
6_201209100.508155902230803982023-06-2460.50836256418077397
6_201108130.602191978802842032022-05-2660.60226451457480101
6_201110070.580618939789816052022-07-2060.58055152394775
6_201109230.582716624905308962022-07-0660.58268267101736404
6_201203120.544010445000543962022-12-2460.54427692810101802
6_201311260.548305735277990982024-09-0860.54836586970826895
6_201402200.545791944110905042024-12-0360.54594092919146198
6_201105270.596089651883643052022-03-0960.59619626781136303
6_201401260.550721445093071972024-11-0860.55053952873816303
6_201304050.518618400580852962024-01-1760.51840331778123405
6_201103190.637348629700446032021-12-3060.63706440721156898
6_201302130.511221307704105012023-11-2760.51137816415239101
6_201201280.539636285143813012022-11-1060.53978192810104697
6_201306290.549088513068306972024-04-1160.54923930356456296
6_201307160.567504681913626022024-04-2860.56737588652482296
6_201109100.5912961210974462022-06-2360.59133108627520503
6_201210160.529240539825351022023-07-3060.529352601768038
6_201107310.602918123718799052022-05-1360.60262745570688203
6_201111290.527009222661397052022-09-1160.52717591860403801
6_201305090.529969791721871972024-02-2060.52994170641229499
6_201307070.556297285269248042024-04-1960.55660692419013702
6_201312310.560224089635854022024-10-1360.56012995014843403
6_201101110.634155621789586952021-10-2460.63423606266252297
6_201203310.529240539825351022023-01-1260.52904454555073499
6_201109080.585103270727282962022-06-2160.58513750731421899
6_201205240.4933885928557332023-03-0760.493242576699221
6_201109030.5762028233938352022-06-1660.57600368642359301
6_201203260.536164280735616952023-01-0760.53639435713136296
6_201111080.544010445000543962022-08-2160.54374422271763401
6_201107220.587751263665217022022-05-0460.58799317927911998
6_201301080.517089818501473952023-10-2260.517196793379881
6_201310300.5501457886339882024-08-1260.54987352908831
6_201110140.569540949994305052022-07-2760.56989798826010196
6_201106210.596551929845492992022-04-0360.59630292188431699
6_201206140.512242598094457052023-03-2860.51234757659596297
6_201204150.527899487937496972023-01-2760.52809463455851302
6_201110090.5722133211261162022-07-2260.57201693170117796
6_201301070.517732332384156952023-10-2160.51762513587659797
6_201108170.596623113179404972022-05-3060.59669431350319202
6_201305160.5335894562723442024-02-2760.53367488525990003
6_201302280.518295843267337022023-12-1260.51826898160145096
6_201305200.530250808632482972024-03-0260.53047583682563304
6_201301010.522602560752547962023-10-1560.52235687421646504
6_201101010.639181847235538952021-10-1460.63963157221440503
6_201203240.545523975778735022023-01-0560.54558350155491298
6_201104270.613083195389613982022-02-0760.61327118851956297
6_201302070.508517670989066972023-11-2160.50851767098906697
6_201311040.545613269314709992024-08-1760.54564304032302102
6_201207160.508207551964221962023-04-2960.50823338076844904
6_201309130.543448725612738052024-06-2660.54362598532209805
6_201112220.525789999474210012022-10-0460.52565180824222002
6_201306070.538155203960821952024-03-2060.53832902670112004
6_201402010.549390176903637012024-11-1460.54920913884007005
6_201204030.528541226215645032023-01-1560.52868094105207497
6_201309100.534988230258934052024-06-2360.534930993901787
6_201209080.507330931966922032023-06-2260.50745965695727202
6_201107200.579374275782154952022-05-0260.57940784518222399
6_201307020.552394630724189042024-04-1460.55224210293792797
6_201101070.632511068943706012021-10-2060.63251106894370601
6_201310060.5413892046992582024-07-1960.54127198917455999
6_201302060.508310882936004022023-11-2060.50823338076844904
6_201112090.525072197427145952022-09-2160.52532044547173795
6_201307100.556204460759775032024-04-2260.55614259496134799
6_201305170.534759358288769972024-02-2860.53453068206114995
6_201103080.663305916688777032021-12-1960.66334991708126001
6_201106020.590493061706525052022-03-1560.59087686126211303
6_201204010.523861910000523962023-01-1360.52394425233155195
6_201107240.588546877758813982022-05-0660.58872012245378502
6_201112150.523204101920158982022-09-2760.52334100900146496
6_201202290.556854883617329042022-12-1260.55713410217839399
6_201402240.548666739822232022024-12-0760.54872695346795397
6_201309090.535417893666006012024-06-2260.53556126820908301
6_201311190.546507815061755052024-09-0160.54650781506175505
6_201207030.529100529100528962023-04-1660.52893261398497804
6_201102180.654835963591119952021-12-0160.65496463190987697
6_201101270.635283654151578952021-11-0960.63540475282755104
6_201111270.532141336739037962022-09-0960.53216965568623298
6_201312230.564493367202934972024-10-0560.56446150372544601
6_201312020.5499037668408032024-09-1460.550145788633988
6_201105040.606060606060605972022-02-1460.60576690089653495
6_201303160.506559951370245012023-12-2860.506457330969866
6_201110200.575274693666225972022-08-0260.57527469366622597
6_201308040.571820677035681962024-05-1760.57211510956004397
6_201202080.556544968833482032022-11-2160.55651399632700804
6_201402060.546627309500382962024-11-1960.54689636313918499
6_201306210.539403419817682032024-04-0360.53963628514381301
6_201210190.521104742053153052023-08-0260.52107758845292096
6_201306050.5392870625033712024-03-1860.53949072075960303
6_201109250.581733566026759962022-07-0860.58146296080939597
6_201308220.564716512310819982024-06-0460.56474840458575704
6_201109070.585857402308277992022-06-2060.58554865909357101
6_201203130.544010445000543962022-12-2560.54392167527876001
6_201402220.545613269314709992024-12-0560.54564304032302102
6_201110190.576834333179511052022-08-0160.57666801222536201
6_201103180.6315523556902872021-12-2960.631552355690287
6_201202200.571004396733854952022-12-0360.57077625570776302
6_201309110.534988230258934052024-06-2460.53501685303087099
6_201306220.539548937088593972024-04-0460.53931614712544496
6_201312270.560224089635854022024-10-0960.56012995014843403
6_201110020.5925925925925932022-07-1560.59283851078966099
6_201212150.503068719187040992023-09-2860.50334725927417301
6_201206130.508621128121662052023-03-2760.50856939429385095
6_201210080.5343022013250692023-07-2260.53441641727233902
6_201105010.610910868104344032022-02-1160.61102285225467401
6_201308260.559033989266547022024-06-0860.55915902482666102
6_201203020.554538900903898012022-12-1460.55475424386996597
6_201402270.5501457886339882024-12-1060.54987352908831
6_201304030.5171967933798812024-01-1560.51717004551096402
6_201201210.5476451259583792022-11-0360.54758514949074599
6_201306230.543892091808985012024-04-0560.54404004134704298
6_201109200.584487696533988022022-07-0360.58452186111760596
6_201106300.573921028466482962022-04-1260.57395396889169503
6_201305180.5322546306152862024-02-2960.53239631581749502
6_201307080.556544968833482032024-04-2060.55635918549015295
6_201106250.5814967726929122022-04-0760.58122638767800106
6_201203190.552822157112056962022-12-3160.55269993920300697
6_201203140.543124049532913042022-12-2660.54321255907436605
6_201204260.509294626941686032023-02-0760.50929462694168603
6_201308280.558596804826276052024-06-1060.55875286360842602
6_201108050.602010715790740952022-05-1860.60211946050096299
6_201206180.519156889211920052023-04-0160.51937259790173496
6_201208220.508517670989066972023-06-0560.50851767098906697
6_201308160.563697857948139982024-05-2960.56385678037778397
6_201202250.556080742923872992022-12-0860.55623539882078099
6_201106070.593049460324990952022-03-2060.59269796111901396
6_201207170.508207551964221962023-04-3060.50810426299476696
6_201109180.585788764571495982022-07-0160.58585740230827799
6_201311110.543625985322098052024-08-2460.54330109746821698
6_201310270.552028705492686012024-08-0960.55221160748798903
6_201210230.519291686140105012023-08-0660.51912993822353704
6_201103300.628338045868677032022-01-1060.62857502042868796
6_201203300.5335894562723442023-01-1160.533589456272344
6_201103100.654022236756049982021-12-2160.65440743406845103
6_201301120.521376433785193052023-10-2660.52162119868551504
6_201311200.546627309500382962024-09-0260.54689636313918499
6_201311210.549541133153817032024-09-0360.54942036151859797
6_201310130.551998233605652032024-07-2660.552120141342756
6_201302170.5142181313313112023-12-0160.51429746965644896
6_201203280.536365586783951962023-01-0960.536595836016313
6_201401060.5634437683119222024-10-1960.56322162771050399
6_201101180.632591093117409022021-10-3160.63223114370613898
6_201304110.513689834078184032024-01-2360.51347881899871595
6_201204100.524301368426572052023-01-2260.524163958486214
6_201201170.536394357131362962022-10-3060.53619302949061698
6_201210180.527203711514129042023-08-0160.52750962705069404
6_201103010.664982045484772022021-12-1260.66471683063015197
6_201207280.528988573846804982023-05-1160.52912852531879995
6_201302030.505050505050504972023-11-1760.50520359704961104
6_201104150.618429189857760962022-01-2660.61877359074314697
6_201210030.534988230258934052023-07-1760.534930993901787
6_201308230.567086310536463972024-06-0560.56689342403628096
6_201204090.526011256640891992023-01-2160.52606660003156402
6_201306300.548486178148311022024-04-1260.54845609608950796
6_201212210.513426092314011042023-10-0460.51347881899871595
6_201301050.516342231631125032023-10-1960.51631557207765399
6_201104040.628812173803685042022-01-1560.62877263581488896
6_201207180.505510059650187032023-05-0160.50571457469404302
6_201401210.553189135365381952024-11-0360.55321973888028297
6_201308070.574283581232412972024-05-2060.57405281285878296
6_201201060.510699147132424042022-10-1960.51069914713242404
6_201105290.596551929845492992022-03-1160.59658751938909405
6_201312030.5499037668408032024-09-1560.54975261132490405
6_201112140.522029651284192992022-09-2660.52200240121104602
6_201212090.503727584122506962023-09-2260.50375295954863697
6_201401040.564493367202934972024-10-1760.56446150372544601
6_201303010.517705529095050962023-12-1360.51781275890637901
6_201104120.618238021638330972022-01-2360.61797058460017296
6_201309060.538097287989668052024-06-1960.53795255258486196
6_201203200.552822157112056962023-01-0160.55300558535641198
6_201402140.543389664728576972024-11-2760.54368509759147499
6_201301260.519804553487889012023-11-0960.51991265467401504
6_201209300.524466355483296012023-07-1460.52446635548329601
6_201101160.631991404916892982021-10-2960.63167203587897203
6_201204270.504464510921657012023-02-0860.50461724781753003
6_201107040.573690551316619952022-04-1660.57395396889169503
6_201211040.4932425766992212023-08-1860.49319392385085797
6_201104260.614439324116743962022-02-0660.61443932411674396
6_201206190.519993760074878962023-04-0260.51993968699630799
6_201401080.561293219577908012024-10-2160.56129321957790801
6_201310120.5510856387082552024-07-2560.55090348171000403
6_201308010.558565603530134962024-05-1460.558316118586344
6_201204170.529801324503310972023-01-2960.529913624079275
6_201207260.523039907944976012023-05-0960.523231477605693
6_201302020.510646989735995982023-11-1660.510464522715671
6_201402030.548696844993140982024-11-1660.54863663795468298
6_201208190.514376832467466022023-06-0260.51450915826301702
6_201205230.493802775171595992023-03-0660.49392472587177699
6_201111240.535475234270414992022-09-0660.53538922796873301
6_201308080.570092925146798992024-05-2160.57025547445255498
6_201111170.546507815061755052022-08-3060.54662730950038296
6_201311090.545702592087311982024-08-2260.54543471146503797
6_201203030.553066755157347052022-12-1560.55294442908487695
6_201302110.511221307704105012023-11-2560.51122130770410501
6_201103090.663305916688777032021-12-2060.66291017567119603
6_201110040.590005310047792022-07-1760.59007493951731904
6_201304280.523999161601340972024-02-0960.52424639580602905
6_201203230.548065329387263042023-01-0460.54782513421715795
6_201212050.509113124936360962023-09-1860.50924275602179603
6_201207200.510204081632652962023-05-0360.51043846664284598
6_201303150.509190895666784992023-12-2760.50919089566678499
6_201311140.542711386084880012024-08-2760.54291763939410398
6_201203170.550509221029451992022-12-2960.55044861562173197
6_201110180.576003686423593012022-07-3160.57607005011809398
6_201106200.596551929845492992022-04-0260.59683676514473305
6_201303280.512557662737058052024-01-0960.51240008198401299
6_201110210.568537153903007962022-08-0360.56824639163541302
6_201202260.560915413955575982022-12-0960.56091541395557598
6_201201290.542152344808890962022-11-1160.542034798634072
6_201205140.485130742735166992023-02-2560.48513074273516699
6_201102110.6459948320413442021-11-2460.64595310380466398
6_201312240.563888575617457982024-10-0660.563952176855403
6_201101140.636699350566662052021-10-2760.63645621181262702
6_201202240.563539025077486992022-12-0760.56350726924377303
6_201303190.509035377958767972023-12-3160.50916496945010203
6_201401010.561198720466916992024-10-1460.56138775051928402
6_201209070.508336722244814962023-06-2160.50818172578514098
6_201205090.493802775171595992023-02-2060.493900330913222
6_201206040.514694528797159052023-03-1860.51495957567330997
6_201102040.644496004124774042021-11-1760.64482847562548395
6_201105280.596409614122979992022-03-1060.59619626781136303
6_201402040.546119818688220022024-11-1760.54632867132867102
6_201212060.509995920032640052023-09-1960.509813917919959
6_201104140.614062020264046992022-01-2560.61376051064874504
6_201104180.608050589809072012022-01-2960.60793969238251599
6_201108140.601902010352714962022-05-2760.60172092183645198
6_201110260.555401277422937992022-08-0860.55552469307260699
6_201302160.514800514800515032023-11-3060.51477401420776303
6_201312180.559190292456522962024-09-3060.55950316119286103
6_201308290.559973121290177962024-06-1160.55981638022728497
6_201109300.582580833090591052022-07-1360.582750582750583
6_201312250.563888575617457982024-10-0760.56360254748351502
6_201112110.521213384759721012022-09-2360.52134925186382397
6_201305220.529240539825351022024-03-0460.52943667937314698
6_201304070.516902718908301972024-01-1960.51684928674798403
6_201105050.607681088964511012022-02-1560.60779189205616002
6_201204060.524136485140730972023-01-1860.524109014675052
6_201106130.583226408491776982022-03-2660.58295441296490602
6_201201080.521702838063438982022-10-2160.52173005686857599
6_201304190.520264294261485022024-01-3160.52023722817604801
6_201111280.527009222661397052022-09-1060.52678712532265703
6_201312160.558940249287350982024-09-2860.55909650005591005
6_201104080.623752495009979982022-01-1960.62340253101427601
6_201212310.522002401211046022023-10-1460.52213868003341701
6_201305020.525072197427145952024-02-1360.52534804307853999
6_201111210.533304890405844942022-09-0360.53356098602070201
6_201208160.510933987328836992023-05-3060.51075131518463701
6_201306170.539374325782092992024-03-3060.539519827353655

Generated 2024-11-10 19:32:39.295 UTC