[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 0  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201306080.543360139100195982024-03-2460.54321255907436605
6_201102120.650745103143098972021-11-2860.65108405495149402
6_201304190.520264294261485022024-02-0360.52023722817604801
6_201208120.506021657726950962023-05-2960.50576572931418196
6_201203270.534988230258934052023-01-1160.53473076306079903
6_201402120.542711386084880012024-11-2860.54291763939410398
6_201201160.537201181842600022022-11-0160.53723004190394297
6_201107180.579038795599305052022-05-0360.57917294104019501
6_201303250.510308226168606052024-01-0960.51033426894615996
6_201305190.530475836825633042024-03-0460.53041956187344197
6_201112200.524301368426572052022-10-0560.52421891381841101
6_201101280.635001270002540032021-11-1360.63496094990158103
6_201307030.552211607487989032024-04-1860.55224210293792797
6_201112230.529436679373146982022-10-0860.52971713105201801
6_201401150.558909009613234972024-10-3160.55906524291384796
6_201103310.626644942975310042022-01-1460.62652715995238395
6_201205020.494510928691524022023-02-1660.49431537320810698
6_201308110.564079422382671952024-05-2760.56376141616867703
6_201202180.5562663403237472022-12-0460.55617352614015603
6_201202160.558596804826276052022-12-0260.55844083319372295
6_201109010.5886508123381212022-06-1760.58858151854031804
6_201309140.543035568829758012024-06-3060.54271138608488001
6_201204190.520996144628529942023-02-0360.52105043768236803
6_201209010.514562107646392992023-06-1860.51437683246746602
6_201201220.547375335267393022022-11-0760.54746523595751695
6_201210150.529240539825351022023-08-0160.52915652449994699
6_201209210.515517063614805982023-07-0860.51525144270404
6_201209090.508491813281806042023-06-2660.50844010575554199
6_201111280.527009222661397052022-09-1360.52678712532265703
6_201311020.548666739822232022024-08-1860.54872695346795397
6_201111210.533304890405844942022-09-0660.53356098602070201
6_201301260.519804553487889012023-11-1260.51991265467401504
6_201202130.558472020551770032022-11-2960.55856560353013496
6_201103020.665557404326122982021-12-1660.66577896138481996
6_201201280.539636285143813012022-11-1360.53978192810104697
6_201303060.514588586425153042023-12-2160.51458858642515304
6_201304170.518995225243928052024-02-0160.51877982984021598
6_201312070.552791597567717012024-09-2260.55273048861375196
6_201206200.518968291037418042023-04-0660.51923775896983204
6_201302030.505050505050504972023-11-2060.50520359704961104
6_201401190.5540166204986152024-11-0460.55404731564075604
6_201109020.5814967726929122022-06-1860.58180125669071403
6_201106010.598050355839962022022-03-1760.59794307581918205
6_201304110.513689834078184032024-01-2660.51347881899871595
6_201101200.635485510930350992021-11-0560.63536438147277496
6_201207090.519912654674015042023-04-2560.51980455348788901
6_201306050.5392870625033712024-03-2160.53949072075960303
6_201104120.618238021638330972022-01-2660.61797058460017296
6_201206150.517866390471258042023-04-0160.51770552909505096
6_201106130.583226408491776982022-03-2960.58295441296490602
6_201110210.568537153903007962022-08-0660.56824639163541302
6_201308230.567086310536463972024-06-0860.56689342403628096
6_201111290.527009222661397052022-09-1460.52717591860403801
6_201205220.498206456755679982023-03-0860.49805757545572299
6_201310250.548456096089507962024-08-1060.54857644412748896
6_201309160.539083557951482992024-07-0260.53905449840978903
6_201211090.493510339041603022023-08-2660.493607779258601
6_201107240.588546877758813982022-05-0960.58872012245378502
6_201107030.570939194975734982022-04-1860.57084142025345397
6_201306110.543625985322098052024-03-2760.54386251155707799
6_201204150.527899487937496972023-01-3060.52809463455851302
6_201305070.530335171828596022024-02-2160.53008216273522402
6_201308180.555833472291700992024-06-0360.55598799065940196
6_201305110.527537455159316052024-02-2560.52731491246572404
6_201205250.4963271788763152023-03-1160.49647502730612703
6_201211230.5005506056662332023-09-0960.50070098137392305
6_201212190.508621128121662052023-10-0560.50882816872742098
6_201303190.509035377958767972024-01-0360.50916496945010203
6_201311110.543625985322098052024-08-2760.54330109746821698
6_201110100.574052812858782962022-07-2660.57425060296313302
6_201112250.527509627050694042022-10-1060.52756528620416798
6_201205230.493802775171595992023-03-0960.49392472587177699
6_201201200.5390254420008622022-11-0560.539025442000862
6_201301040.519372597901734962023-10-2160.51948051948051899
6_201401250.5499037668408032024-11-1060.550145788633988
6_201312090.555586421467858972024-09-2460.55546297839249004
6_201303010.517705529095050962023-12-1660.51781275890637901
6_201212250.514800514800515032023-10-1160.51503914297486597
6_201207120.520101939980236022023-04-2860.52026429426148502
6_201306240.544691976687183052024-04-0960.54442508710801396
6_201401230.550448615621731972024-11-0860.550630471890314
6_201205120.493559054340852012023-02-2660.493388592855733
6_201103110.655307994757535982021-12-2560.655050438883794
6_201106040.595060993751859952022-03-2060.595344406739299
6_201211290.516049127876973992023-09-1560.51615567255084105
6_201203180.553525960367540982023-01-0260.55367919827252099
6_201201300.544602984424354952022-11-1560.54463264528075805
6_201308220.564716512310819982024-06-0760.56474840458575704
6_201105080.605877006967585952022-02-2160.60562015503875999
6_201204250.510204081632652962023-02-0960.51025614858659096
6_201104070.625860558267617992022-01-2160.62613486945088004
6_201208180.518000518000518052023-06-0460.51783957330019204
6_201312100.555586421467858972024-09-2560.55580257892396601
6_201212080.508130081300813052023-09-2460.50797521080971297
6_201109260.579307148650214042022-07-1260.57960934330261404
6_201108140.601902010352714962022-05-3060.60172092183645198
6_201112280.519129938223537042022-10-1360.51891443101032597
6_201201020.518752917985163992022-10-1860.51883366192798597
6_201110200.575274693666225972022-08-0560.57527469366622597
6_201202080.556544968833482032022-11-2460.55651399632700804
6_201306060.540598983673911022024-03-2260.54051132371223198
6_201102250.6576351440220972021-12-1160.65733254453428003
6_201105170.607201408707268022022-03-0260.60727515637335305
6_201108170.596623113179404972022-06-0260.59669431350319202
6_201305090.529969791721871972024-02-2360.52994170641229499
6_201304160.518995225243928052024-01-3160.51926472115484501
6_201206260.521512385919166042023-04-1260.52167562209817897
6_201210140.531575590048904982023-07-3160.53166037535222499
6_201104100.614288346950057962022-01-2460.61387354205033795
6_201309100.534988230258934052024-06-2660.534930993901787
6_201106210.596551929845492992022-04-0660.59630292188431699
6_201402070.546507815061755052024-11-2360.54650781506175505
6_201211270.5059192552868562023-09-1360.50602165772695096
6_201112060.528541226215645032022-09-2160.52837366585649403
6_201102030.643045463314256052021-11-1960.64304546331425605
6_201310010.545107658762606032024-07-1760.545345476359274
6_201301140.521648408972352982023-10-3160.52173005686857599
6_201301290.518995225243928052023-11-1560.51880674448767805
6_201105190.607939692382515992022-03-0460.607976653696498
6_201102220.654835963591119952021-12-0860.65492173685244603
6_201109300.582580833090591052022-07-1660.582750582750583
6_201302210.518295843267337022023-12-0860.51848395292165705
6_201210030.534988230258934052023-07-2060.534930993901787
6_201206080.506200961781827052023-03-2560.50630347830489597
6_201106220.596623113179404972022-04-0760.59676553082294004
6_201303040.514191690662278992023-12-1960.51419169066227899
6_201212010.512242598094457052023-09-1760.51240008198401299
6_201311270.547135744378180022024-09-1260.54695618880927599
6_201203100.542740841248304022022-12-2560.54300608166811504
6_201401170.555586421467858972024-11-0260.55580257892396601
6_201210280.516208961387572023-08-1460.51647557070550598
6_201201270.541447831501435052022-11-1260.5413598960589
6_201202060.556699883093024982022-11-2260.55666889334224001
6_201311180.546209307406598012024-09-0360.54623914349702296
6_201012290.645536117745788012021-10-1460.64516129032258096
6_201301070.517732332384156952023-10-2460.51762513587659797
6_201112040.521920668058455052022-09-1960.52170283806343898
6_201305130.533390228291018012024-02-2760.53324801365114904
6_201401310.548305735277990982024-11-1660.54836586970826895
6_201402190.543537341015328022024-12-0560.54344872561273805
6_201306290.549088513068306972024-04-1460.54923930356456296
6_201401280.546268982847153972024-11-1360.54617947457534499
6_201303270.511116790186557982024-01-1160.51122130770410501
6_201107010.576934171810996042022-04-1660.576734529096257
6_201110140.569540949994305052022-07-3060.56989798826010196
6_201105270.596089651883643052022-03-1260.59619626781136303
6_201306180.5395198273536552024-04-0360.539287062503371
6_201204070.523999161601340972023-01-2260.524109014675052
6_201209280.522438744057258992023-07-1560.52252063956526296
6_201110150.575572694831356982022-07-3160.57527469366622597
6_201205130.492489534597389982023-02-2760.49273220004927298
6_201209030.505510059650187032023-06-2060.50545895673271302
6_201107300.5994844433786942022-05-1560.59962823049709202
6_201108120.601322910402885992022-05-2860.60117830948659401
6_201104260.614439324116743962022-02-0960.61443932411674396
6_201103230.637633105910858982022-01-0660.63742988271290202
6_201203070.555679039786619032022-12-2260.55552469307260699
6_201209110.508388408744281042023-06-2860.50833672224481496
6_201102160.656167979002625022021-12-0260.65625410158813502
6_201102140.656297171359190972021-11-3060.65646950699140005
6_201104220.604924082027705982022-02-0560.60470460180202001
6_201304040.518215266621754992024-01-1960.51826898160145096
6_201107150.576269232985651032022-04-3060.57616962433740504
6_201307280.566572237960339952024-05-1360.56647595309579102
6_201110120.573855158957878972022-07-2860.57392102846648296
6_201302120.511221307704105012023-11-2960.51119517431755401
6_201206280.519399574092349052023-04-1460.51950750688347402
6_201310280.549873529088312024-08-1360.54975261132490405
6_201111180.545434711465037972022-09-0360.54513737461840395
6_201111010.544988827729032012022-08-1760.54507794614629901
6_201209140.509113124936360962023-07-0160.50934650842968499
6_201305040.530025971272591992024-02-1860.53027892671545196
6_201202010.544365813826891982022-11-1760.54445472858931798
6_201310310.547735115298242042024-08-1660.54800526085050405
6_201310220.547405298883293032024-08-0760.54722556637846098
6_201205210.498206456755679982023-03-0760.49825610363727002
6_201307190.571951498512926042024-05-0460.57201693170117796
6_201203050.555987990659401962022-12-2060.55580257892396601
6_201108050.602010715790740952022-05-2160.60211946050096299
6_201101190.6329113924050632021-11-0460.63331222292590295
6_201305060.530419561873441972024-02-2060.53064473335102202
6_201108020.606832938891923022022-05-1860.60679611650485399
6_201102210.654835963591119952021-12-0760.65440743406845103
6_201105110.607791892056160022022-02-2460.60782883539995103
6_201209240.5128205128205132023-07-1160.51297835231353195
6_201102060.643045463314256052021-11-2260.64316953949060995
6_201106140.583226408491776982022-03-3060.58336250145840596
6_201106100.593753710960693962022-03-2660.59385949284399298
6_201101150.633232016210739992021-10-3160.63347269732674505
6_201306030.540160967968455032024-03-1960.54024851431658605
6_201110060.588131506204787052022-07-2260.58826989822930797
6_201211150.495098524606396972023-09-0160.49529470034670597
6_201302070.508517670989066972023-11-2460.50851767098906697
6_201109250.581733566026759962022-07-1160.58146296080939597
6_201212120.502512562814069972023-09-2860.50246206411415895
6_201103030.664849411608271052021-12-1760.66467264872050502
6_201311090.545702592087311982024-08-2560.54543471146503797
6_201304020.516208961387572024-01-1760.51623560993237305
6_201305030.523532799329877952024-02-1760.52331362185357699
6_201204240.511718350220038982023-02-0860.51153511688577402
6_201207210.516022498580937962023-05-0760.51580956310930004
6_201112080.525430853299705962022-09-2360.52523767004569599
6_201105050.607681088964511012022-02-1860.60779189205616002
6_201309120.540569760527595982024-06-2860.54045289952980602
6_201309110.534988230258934052024-06-2760.53501685303087099
6_201311290.546268982847153972024-09-1460.54617947457534499
6_201107120.573591832052312012022-04-2760.57359183205231201
6_201306020.539054498409789032024-03-1860.539025442000862
6_201308170.560035842293907022024-06-0260.55978504254366301
6_201207200.510204081632652962023-05-0660.51043846664284598
6_201105040.606060606060605972022-02-1760.60576690089653495
6_201307250.570385580652520982024-05-1060.57061340941512095
6_201201090.522711828968689952022-10-2560.52254794377384095
6_201101230.634840020314880962021-11-0860.63512226103524905
6_201106050.591750991182909972022-03-2160.59157595835305299
6_201402260.547735115298242042024-12-1260.54800526085050405
6_201212260.514191690662278992023-10-1260.51392743344639702
6_201102260.658457891617830972021-12-1260.65854461639776096
6_201110020.5925925925925932022-07-1860.59283851078966099
6_201108190.598050355839962022022-06-0460.59830082565513898
6_201207230.525403246992065982023-05-0960.52532044547173795
6_201112220.525789999474210012022-10-0760.52565180824222002
6_201204230.508207551964221962023-02-0760.50823338076844904
6_201201180.536394357131362962022-11-0360.536595836016313
6_201101160.631991404916892982021-11-0160.63167203587897203
6_201309010.553801849698178032024-06-1760.55395524041657396
6_201103040.665911966438036962021-12-1860.66613375965893995
6_201104230.608865075499269052022-02-0660.60901339829476298
6_201311050.545702592087311982024-08-2160.54543471146503797
6_201103220.636537237428389972022-01-0560.63682098961981803
6_201306160.535762121618001962024-04-0160.53573341905067995
6_201309260.539607165983164052024-07-1260.53937432578209299
6_201205190.488567520031268022023-03-0560.48856752003126802
6_201210260.521457996558376992023-08-1260.52164840897235298
6_201310200.542711386084880012024-08-0560.54253472222222199
6_201204210.508931752252023032023-02-0560.50913904587342795
6_201103200.636051392952550982022-01-0360.636213258684311
6_201211040.4932425766992212023-08-2160.49319392385085797
6_201203150.542711386084880012022-12-3060.54253472222222199
6_201402140.543389664728576972024-11-3060.54368509759147499
6_201401200.552791597567717012024-11-0560.55273048861375196
6_201309030.556421099488093042024-06-1960.55660692419013702
6_201402130.543212559074366052024-11-2960.54321255907436605
6_201201150.528122524425666982022-10-3160.52789948793749697
6_201212130.505127039450422032023-09-2960.50515255607193399
6_201109270.579777365491651042022-07-1360.57947499565393801
6_201110110.573000229200091972022-07-2760.57296739815504505
6_201211300.511482788604163962023-09-1660.51140431625242899
6_201311120.543389664728576972024-08-2860.54368509759147499
6_201302060.508310882936004022023-11-2360.50823338076844904
6_201109210.585823081429407982022-07-0760.58554865909357101
6_201203130.544010445000543962022-12-2860.54392167527876001
6_201312190.561293219577908012024-10-0460.56129321957790801
6_201208030.520074890784273052023-05-2060.52031843488214802
6_201303140.515517063614805982023-12-2960.51527799247694095
6_201107080.574448529411765052022-04-2360.57461357237257904
6_201311030.549480740700038052024-08-1960.54920913884007005
6_201210080.5343022013250692023-07-2560.53441641727233902
6_201311260.548305735277990982024-09-1160.54836586970826895
6_201210180.527203711514129042023-08-0460.52750962705069404
6_201307150.566957704955210032024-04-3060.567054153671676
6_201312080.5540166204986152024-09-2360.55404731564075604
6_201112160.519885625162463952022-10-0160.51988562516246395
6_201305220.529240539825351022024-03-0760.52943667937314698
6_201207140.512636489465320032023-04-3060.51271534044298595
6_201102040.644496004124774042021-11-2060.64482847562548395
6_201312160.558940249287350982024-10-0160.55909650005591005
6_201208220.508517670989066972023-06-0860.50851767098906697
6_201401110.558940249287350982024-10-2760.55909650005591005
6_201207270.524769101595297992023-05-1360.52474156477934597
6_201312280.559503161192861032024-10-1360.55959709009513103
6_201102010.642508352608583972021-11-1760.64226075786769399
6_201205270.508052634252909032023-03-1360.50820755196422196
6_201108250.591891092039064982022-06-1060.59192612761927299
6_201311240.548005260850504052024-09-0960.54800526085050405
6_201401290.546597430992074032024-11-1460.54665719127535095
6_201109040.582784544553877962022-06-2060.58281851031588805
6_201103240.633312222925902952022-01-0760.63363325307312102
6_201207040.527092557453089032023-04-2060.52723150735488
6_201209230.511875511875511952023-07-1060.51177072671443202
6_201206140.512242598094457052023-03-3160.51234757659596297
6_201109170.583328472262730992022-07-0360.58309037900874605
6_201101070.632511068943706012021-10-2360.63251106894370601
6_201208240.5086987486010782023-06-1060.50864699898270604
6_201312250.563888575617457982024-10-1060.56360254748351502
6_201202250.556080742923872992022-12-1160.55623539882078099
6_201204010.523861910000523962023-01-1660.52394425233155195
6_201302230.524769101595297992023-12-1060.52498950020999602
6_201212180.508621128121662052023-10-0460.50838840874428104
6_201401010.561198720466916992024-10-1760.56138775051928402
6_201208050.518054188468114022023-05-2260.51824212271973502
6_201111120.551207143644582012022-08-2860.55105527084366601
6_201201070.524493863421798052022-10-2360.52430136842657205
6_201210050.534273654966074042023-07-2260.53407391582995101
6_201202040.553127938492173012022-11-2060.55303616856542404
6_201210100.534330750734705042023-07-2760.53450211128334002
6_201212270.520941862888101962023-10-1360.52107758845292096
6_201401120.554692700244065032024-10-2860.55441592282530405
6_201307060.558815311539536012024-04-2160.55859680482627605
6_201308280.558596804826276052024-06-1360.55875286360842602
6_201212310.522002401211046022023-10-1760.52213868003341701
6_201206270.521512385919166042023-04-1360.52145799655837699
6_201105240.599448507373216982022-03-0960.59930480642454798
6_201312040.550448615621731972024-09-1960.550630471890314
6_201311060.545791944110905042024-08-2260.54594092919146198
6_201108030.605840300496789052022-05-1960.60602387734076701
6_201312110.555709919422062052024-09-2660.55564816358281899
6_201109050.586132114178535952022-06-2160.585926056131716
6_201107130.5693139766581272022-04-2860.56911957202208197
6_201307050.556483027267667962024-04-2060.55657594478766603
6_201302240.522930502536212982023-12-1160.52287581699346397
6_201209220.518968291037418042023-07-0960.51899522524392805
6_201103160.637023824691044022021-12-3060.63718618580349196
6_201402230.549480740700038052024-12-0960.54920913884007005
6_201104130.618238021638330972022-01-2760.61831447474185397
6_201108040.6015399422521662022-05-2060.60139523694972297
6_201311190.546507815061755052024-09-0460.54650781506175505
6_201208100.522493338209938042023-05-2760.52249333820993804
6_201105310.596551929845492992022-03-1660.59683676514473305
6_201104300.613083195389613982022-02-1360.61289531747977399
6_201203040.558347292015634042022-12-1960.55844083319372295
6_201203240.545523975778735022023-01-0860.54558350155491298
6_201212060.509995920032640052023-09-2260.509813917919959
6_201111160.544040041347042982022-09-0160.54392167527876001
6_201312230.564493367202934972024-10-0860.56446150372544601
6_201305300.531039243800117022024-03-1560.53115206883730803
6_201205170.477440916686560022023-03-0360.477532114034669
6_201211200.507022258277137982023-09-0660.50699655242344399
6_201307100.556204460759775032024-04-2560.55614259496134799
6_201311140.542711386084880012024-08-3060.54291763939410398
6_201309250.534816557920632982024-07-1160.53507410776392506
6_201105100.6063913649869632022-02-2360.60628107190493497
6_201109110.588304506412518972022-06-2760.58813150620478705
6_201312220.566315551025030952024-10-0760.56647595309579102
6_201401080.561293219577908012024-10-2460.56129321957790801
6_201401240.5499037668408032024-11-0960.54975261132490405
6_201304200.522356874216465042024-02-0460.52262987352357104
6_201203210.550448615621731972023-01-0560.55038802355660699
6_201206130.508621128121662052023-03-3060.50856939429385095
6_201203160.547945205479452022022-12-3160.54809536859413499
6_201204160.529801324503310972023-01-3160.52957686808240201
6_201107070.572278814238296962022-04-2260.57218058019110796
6_201206290.521349251863823972023-04-1560.52107758845292096
6_201304270.519534497090606952024-02-1160.51950750688347402
6_201311170.5461496450027312024-09-0260.54608999563128002
6_201301200.519156889211920052023-11-0660.51923775896983204
6_201108100.593507033058341962022-05-2660.59343659130021997
6_201211180.497314501690868992023-09-0460.49726504226752899
6_201205160.492004920049199992023-03-0260.49181134116952702
6_201308260.559033989266547022024-06-1160.55915902482666102
6_201305260.534587832780926032024-03-1160.53458783278092603
6_201104240.615574022776238962022-02-0760.61546036435253604
6_201301230.514006682086866952023-11-0960.51387461459403905
6_201205280.5086987486010782023-03-1460.50859525989217802
6_201106270.579609343302614042022-04-1260.57957575055059696
6_201109080.585103270727282962022-06-2460.58513750731421899
6_201304230.522793810121288012024-02-0760.52260256075254796
6_201209170.516368893937829032023-07-0460.51634223163112503
6_201201250.545048236768953982022-11-1060.54475132102195301
6_201312010.550721445093071972024-09-1660.55053952873816303
6_201303120.516528925619834992023-12-2760.516262261228704
6_201102230.654921736852446032021-12-0960.65487884741322899
6_201402040.546119818688220022024-11-2060.54632867132867102
6_201203280.536365586783951962023-01-1260.536595836016313
6_201302270.519993760074878962023-12-1460.52012899199001394
6_201208290.505510059650187032023-06-1560.50566343042071205
6_201112100.519049102045053942022-09-2560.51880674448767805
6_201106070.593049460324990952022-03-2360.59269796111901396
6_201306090.543212559074366052024-03-2560.54327158146357402
6_201304150.519399574092349052024-01-3060.51926472115484501
6_201306250.544602984424354952024-04-1060.54475132102195301
6_201401270.548907673729278962024-11-1260.54911866454340796
6_201102080.643583472776419032021-11-2460.64358347277641903
6_201205150.487020893196318032023-03-0160.48721071863581
6_201303260.510620915032680032024-01-1060.51059484299208602
6_201108070.597014925373134052022-05-2360.59708621925006
6_201211050.484402247626428972023-08-2260.484496124031008
6_201202240.563539025077486992022-12-1060.56350726924377303
6_201103170.636456211812627022021-12-3160.63613231552162897
6_201304300.5258176464402152024-02-1460.525900604785696
6_201105030.606501698204754972022-02-1660.60686976574827001
6_201208060.516102394715111992023-05-2360.51607575992155696
6_201308250.557103064066851952024-06-1060.55691690799732696
6_201204040.527815897814841952023-01-1960.52762095710441603

Generated 2024-11-13 06:01:11.576 UTC