[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE SKIP 1024
134 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20131108 | 0.54359643400739299 | 2025-03-15 | 6 | 0.54380336070476898 |
| 6_20120828 | 0.50789781096043496 | 2024-01-03 | 6 | 0.50784622416332303 |
| 6_20140228 | 0.549903766840803 | 2025-07-05 | 6 | 0.549903766840803 |
| 6_20110116 | 0.63199140491689298 | 2022-05-23 | 6 | 0.63167203587897203 |
| 6_20130730 | 0.56009857734961399 | 2024-12-04 | 6 | 0.56003584229390702 |
| 6_20130601 | 0.53772113781792796 | 2024-10-06 | 6 | 0.53780789501989901 |
| 6_20130105 | 0.51634223163112503 | 2024-05-12 | 6 | 0.51631557207765399 |
| 6_20130411 | 0.51368983407818403 | 2024-08-16 | 6 | 0.51347881899871595 |
| 6_20130725 | 0.57038558065252098 | 2024-11-29 | 6 | 0.57061340941512095 |
| 6_20120315 | 0.54271138608488001 | 2023-07-21 | 6 | 0.54253472222222199 |
| 6_20110129 | 0.64098455227229001 | 2022-06-05 | 6 | 0.64131340986340002 |
| 6_20111021 | 0.56853715390300796 | 2023-02-25 | 6 | 0.56824639163541302 |
| 6_20130219 | 0.520589307095632 | 2024-06-26 | 6 | 0.52061640982923796 |
| 6_20120906 | 0.50779464784441197 | 2024-01-12 | 6 | 0.50802682381629705 |
| 6_20131208 | 0.554016620498615 | 2025-04-14 | 6 | 0.55404731564075604 |
| 6_20130911 | 0.53498823025893405 | 2025-01-16 | 6 | 0.53501685303087099 |
| 6_20130106 | 0.51636889393782903 | 2024-05-13 | 6 | 0.51660897866404898 |
| 6_20131218 | 0.55919029245652296 | 2025-04-24 | 6 | 0.55950316119286103 |
| 6_20121201 | 0.51224259809445705 | 2024-04-07 | 6 | 0.51240008198401299 |
| 6_20110830 | 0.58332847226273099 | 2023-01-04 | 6 | 0.58309037900874605 |
| 6_20130210 | 0.50735667174023302 | 2024-06-17 | 6 | 0.50725372831490301 |
| 6_20120708 | 0.51853772361939299 | 2023-11-13 | 6 | 0.51859150547113997 |
| 6_20110824 | 0.59080704241994597 | 2022-12-29 | 6 | 0.59059768485707498 |
| 6_20110828 | 0.58370301190754104 | 2023-01-02 | 6 | 0.58346461287122897 |
| 6_20110805 | 0.60201071579074095 | 2022-12-10 | 6 | 0.60211946050096299 |
| 6_20121122 | 0.50722799898554405 | 2024-03-29 | 6 | 0.50702225827713798 |
| 6_20110701 | 0.57693417181099604 | 2022-11-05 | 6 | 0.576734529096257 |
| 6_20121018 | 0.52720371151412904 | 2024-02-23 | 6 | 0.52750962705069404 |
| 6_20140107 | 0.56110425317023904 | 2025-05-14 | 6 | 0.56129321957790801 |
| 6_20111111 | 0.54884742041712398 | 2023-03-18 | 6 | 0.549028220050511 |
| 6_20131007 | 0.54315354950844597 | 2025-02-11 | 6 | 0.54336013910019598 |
| 6_20110826 | 0.58737151248164499 | 2022-12-31 | 6 | 0.58726802912849396 |
| 6_20130503 | 0.52353279932987795 | 2024-09-07 | 6 | 0.52331362185357699 |
| 6_20120323 | 0.54806532938726304 | 2023-07-29 | 6 | 0.54782513421715795 |
| 6_20111215 | 0.52320410192015898 | 2023-04-21 | 6 | 0.52334100900146496 |
| 6_20130405 | 0.51861840058085296 | 2024-08-10 | 6 | 0.51840331778123405 |
| 6_20130318 | 0.50916496945010203 | 2024-07-23 | 6 | 0.50913904587342795 |
| 6_20120603 | 0.51578295853105005 | 2023-10-09 | 6 | 0.51559680329982005 |
| 6_20130608 | 0.54336013910019598 | 2024-10-13 | 6 | 0.54321255907436605 |
| 6_20120825 | 0.50510152540660702 | 2023-12-31 | 6 | 0.50510152540660702 |
| 6_20140105 | 0.56631555102503095 | 2025-05-12 | 6 | 0.56647595309579102 |
| 6_20111118 | 0.54543471146503797 | 2023-03-25 | 6 | 0.54513737461840395 |
| 6_20120923 | 0.51187551187551195 | 2024-01-29 | 6 | 0.51177072671443202 |
| 6_20120719 | 0.50753692331117095 | 2023-11-24 | 6 | 0.50745965695727202 |
| 6_20110106 | 0.63588960956378004 | 2022-05-13 | 6 | 0.63556628956400196 |
| 6_20131211 | 0.55570991942206205 | 2025-04-17 | 6 | 0.55564816358281899 |
| 6_20110614 | 0.58322640849177698 | 2022-10-19 | 6 | 0.58336250145840596 |
| 6_20111019 | 0.57683433317951105 | 2023-02-23 | 6 | 0.57666801222536201 |
| 6_20120324 | 0.54552397577873502 | 2023-07-30 | 6 | 0.54558350155491298 |
| 6_20120817 | 0.51789321042001102 | 2023-12-23 | 6 | 0.51797368693670398 |
| 6_20130112 | 0.52137643378519305 | 2024-05-19 | 6 | 0.52162119868551504 |
| 6_20130203 | 0.50505050505050497 | 2024-06-10 | 6 | 0.50520359704961104 |
| 6_20111202 | 0.52056220718375801 | 2023-04-08 | 6 | 0.52042674993494697 |
| 6_20111128 | 0.52700922266139705 | 2023-04-04 | 6 | 0.52678712532265703 |
| 6_20120625 | 0.52151238591916604 | 2023-10-31 | 6 | 0.52132207277656095 |
| 6_20110712 | 0.57359183205231201 | 2022-11-16 | 6 | 0.57359183205231201 |
| 6_20110314 | 0.63451776649746205 | 2022-07-19 | 6 | 0.63459829927655798 |
| 6_20110913 | 0.58930991808592104 | 2023-01-18 | 6 | 0.58906691800188504 |
| 6_20120611 | 0.50862112812166205 | 2023-10-17 | 6 | 0.50859525989217802 |
| 6_20111117 | 0.54650781506175505 | 2023-03-24 | 6 | 0.54662730950038296 |
| 6_20110812 | 0.60132291040288599 | 2022-12-17 | 6 | 0.60117830948659401 |
| 6_20120609 | 0.50604726481453399 | 2023-10-15 | 6 | 0.505919255286856 |
| 6_20121224 | 0.51405952809335298 | 2024-04-30 | 6 | 0.51387461459403905 |
| 6_20131128 | 0.54659743099207403 | 2025-04-04 | 6 | 0.54665719127535095 |
| 6_20130129 | 0.51899522524392805 | 2024-06-05 | 6 | 0.51880674448767805 |
| 6_20120203 | 0.54498882772903201 | 2023-06-10 | 6 | 0.54507794614629901 |
| 6_20110420 | 0.60793969238251599 | 2022-08-25 | 6 | 0.60775495320286899 |
| 6_20130324 | 0.50908720663849705 | 2024-07-29 | 6 | 0.508879955218564 |
| 6_20120905 | 0.50579131050528603 | 2024-01-11 | 6 | 0.505740150710565 |
| 6_20140109 | 0.55919029245652296 | 2025-05-16 | 6 | 0.55950316119286103 |
| 6_20120306 | 0.55598799065940196 | 2023-07-12 | 6 | 0.55611166722277805 |
| 6_20120811 | 0.51899522524392805 | 2023-12-17 | 6 | 0.51915688921192005 |
| 6_20130610 | 0.54374422271763401 | 2024-10-15 | 6 | 0.54347826086956497 |
| 6_20121008 | 0.534302201325069 | 2024-02-13 | 6 | 0.53441641727233902 |
| 6_20130302 | 0.51501261780913599 | 2024-07-07 | 6 | 0.51495957567330997 |
| 6_20130901 | 0.55380184969817803 | 2025-01-06 | 6 | 0.55395524041657396 |
| 6_20130607 | 0.53815520396082195 | 2024-10-12 | 6 | 0.53832902670112004 |
| 6_20120813 | 0.50999592003264005 | 2023-12-19 | 6 | 0.51020408163265296 |
| 6_20120728 | 0.52898857384680498 | 2023-12-03 | 6 | 0.52912852531879995 |
| 6_20110419 | 0.60661207158022401 | 2022-08-24 | 6 | 0.60694343287205599 |
| 6_20110626 | 0.57987822557263002 | 2022-10-31 | 6 | 0.58014735742878698 |
| 6_20120926 | 0.51382180659747201 | 2024-02-01 | 6 | 0.51398026315789502 |
| 6_20130615 | 0.53989849908217302 | 2024-10-20 | 6 | 0.53998596036503099 |
| 6_20110103 | 0.63930443677279103 | 2022-05-10 | 6 | 0.63954975697109195 |
| 6_20110718 | 0.57903879559930505 | 2022-11-22 | 6 | 0.57917294104019501 |
| 6_20131113 | 0.54321255907436605 | 2025-03-20 | 6 | 0.54321255907436605 |
| 6_20130605 | 0.539287062503371 | 2024-10-10 | 6 | 0.53949072075960303 |
| 6_20121230 | 0.51810787005854597 | 2024-05-06 | 6 | 0.51810787005854597 |
| 6_20120612 | 0.50862112812166205 | 2023-10-18 | 6 | 0.50882816872742098 |
| 6_20110416 | 0.60470460180202001 | 2022-08-21 | 6 | 0.604631477114699 |
| 6_20130328 | 0.51255766273705805 | 2024-08-02 | 6 | 0.51240008198401299 |
| 6_20110101 | 0.63918184723553895 | 2022-05-08 | 6 | 0.63963157221440503 |
| 6_20130508 | 0.529913624079275 | 2024-09-12 | 6 | 0.53013836611355603 |
| 6_20111222 | 0.52578999947421001 | 2023-04-28 | 6 | 0.52565180824222002 |
| 6_20110406 | 0.62802235759592995 | 2022-08-11 | 6 | 0.627982918864607 |
| 6_20110717 | 0.57188608029280597 | 2022-11-21 | 6 | 0.57182067703568196 |
| 6_20110227 | 0.666755567408988 | 2022-07-04 | 6 | 0.66653335999466801 |
| 6_20120206 | 0.55669988309302498 | 2023-06-13 | 6 | 0.55666889334224001 |
| 6_20110228 | 0.66600066600066599 | 2022-07-05 | 6 | 0.66648893628365802 |
| 6_20110102 | 0.63828429182357804 | 2022-05-09 | 6 | 0.63816209317166595 |
| 6_20130527 | 0.53424511165722799 | 2024-10-01 | 6 | 0.53395984621956405 |
| 6_20130227 | 0.51999376007487896 | 2024-07-04 | 6 | 0.52012899199001394 |
| 6_20110322 | 0.63653723742838997 | 2022-07-27 | 6 | 0.63682098961981803 |
| 6_20121001 | 0.53581953598028198 | 2024-02-06 | 6 | 0.53553258715792895 |
| 6_20130826 | 0.55903398926654702 | 2024-12-31 | 6 | 0.55915902482666102 |
| 6_20130922 | 0.53378883313761105 | 2025-01-27 | 6 | 0.533589456272344 |
| 6_20110903 | 0.576202823393835 | 2023-01-08 | 6 | 0.57600368642359301 |
| 6_20120326 | 0.53616428073561695 | 2023-08-01 | 6 | 0.53639435713136296 |
| 6_20110907 | 0.58585740230827799 | 2023-01-12 | 6 | 0.58554865909357101 |
| 6_20110829 | 0.58360081704114397 | 2023-01-03 | 6 | 0.58377116170461196 |
| 6_20110415 | 0.61842918985776096 | 2022-08-20 | 6 | 0.61877359074314697 |
| 6_20120501 | 0.493900330913222 | 2023-09-06 | 6 | 0.49411997232928201 |
| 6_20130301 | 0.51770552909505096 | 2024-07-06 | 6 | 0.51781275890637901 |
| 6_20130403 | 0.517196793379881 | 2024-08-08 | 6 | 0.51717004551096402 |
| 6_20130306 | 0.51458858642515304 | 2024-07-11 | 6 | 0.51458858642515304 |
| 6_20110711 | 0.57359183205231201 | 2022-11-15 | 6 | 0.57329587800263704 |
| 6_20111114 | 0.54501853063004102 | 2023-03-21 | 6 | 0.54484036177399997 |
| 6_20131224 | 0.56388857561745798 | 2025-04-30 | 6 | 0.563952176855403 |
| 6_20120701 | 0.52870889288357803 | 2023-11-06 | 6 | 0.52868094105207497 |
| 6_20110912 | 0.58778581085052595 | 2023-01-17 | 6 | 0.58785491740638396 |
| 6_20130727 | 0.56999544003647995 | 2024-12-01 | 6 | 0.57006042640519905 |
| 6_20120521 | 0.49820645675567998 | 2023-09-26 | 6 | 0.49825610363727002 |
| 6_20130223 | 0.52476910159529799 | 2024-06-30 | 6 | 0.52498950020999602 |
| 6_20130225 | 0.51999376007487896 | 2024-07-02 | 6 | 0.52002080083203295 |
| 6_20131028 | 0.54987352908831 | 2025-03-04 | 6 | 0.54975261132490405 |
| 6_20131013 | 0.55199823360565203 | 2025-02-17 | 6 | 0.552120141342756 |
| 6_20131221 | 0.563443768311922 | 2025-04-27 | 6 | 0.56322162771050399 |
| 6_20131102 | 0.54866673982223202 | 2025-03-09 | 6 | 0.54872695346795397 |
| 6_20120503 | 0.49877799391490901 | 2023-09-08 | 6 | 0.49895220037920401 |
| 6_20111113 | 0.54501853063004102 | 2023-03-20 | 6 | 0.545196816050594 |
| 6_20120709 | 0.51991265467401504 | 2023-11-14 | 6 | 0.51980455348788901 |
| 6_20131021 | 0.54743526577982105 | 2025-02-25 | 6 | 0.54755516618299305 |
| 6_20130321 | 0.51049058144877202 | 2024-07-26 | 6 | 0.51069914713242404 |
| 6_20120908 | 0.50733093196692203 | 2024-01-14 | 6 | 0.50745965695727202 |
Generated 2025-06-04 08:13:47.788 UTC