[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE SKIP 110 < SKIP 250 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130316 | 0.50655995137024501 | 2023-11-07 | 6 | 0.506457330969866 |
| 6_20131014 | 0.55041831792161999 | 2024-06-06 | 6 | 0.55011552426009502 |
| 6_20120714 | 0.51263648946532003 | 2023-03-07 | 6 | 0.51271534044298595 |
| 6_20120915 | 0.51851083687649102 | 2023-05-09 | 6 | 0.51824212271973502 |
| 6_20110515 | 0.61233237401261398 | 2022-01-05 | 6 | 0.612519906896974 |
| 6_20131210 | 0.55558642146785897 | 2024-08-02 | 6 | 0.55580257892396601 |
| 6_20111026 | 0.55540127742293799 | 2022-06-18 | 6 | 0.55552469307260699 |
| 6_20110406 | 0.62802235759592995 | 2021-11-27 | 6 | 0.627982918864607 |
| 6_20131201 | 0.55072144509307197 | 2024-07-24 | 6 | 0.55053952873816303 |
| 6_20120406 | 0.52413648514073097 | 2022-11-28 | 6 | 0.524109014675052 |
| 6_20120717 | 0.50820755196422196 | 2023-03-10 | 6 | 0.50810426299476696 |
| 6_20120225 | 0.55608074292387299 | 2022-10-18 | 6 | 0.55623539882078099 |
| 6_20110421 | 0.60157612945918304 | 2021-12-12 | 6 | 0.60172092183645198 |
| 6_20130104 | 0.51937259790173496 | 2023-08-28 | 6 | 0.51948051948051899 |
| 6_20111223 | 0.52943667937314698 | 2022-08-15 | 6 | 0.52971713105201801 |
| 6_20111022 | 0.56500367252387096 | 2022-06-14 | 6 | 0.56506752556930595 |
| 6_20130107 | 0.51773233238415695 | 2023-08-31 | 6 | 0.51762513587659797 |
| 6_20120421 | 0.50893175225202303 | 2022-12-13 | 6 | 0.50913904587342795 |
| 6_20130803 | 0.56509945750452095 | 2024-03-26 | 6 | 0.56481219994351906 |
| 6_20131027 | 0.55202870549268601 | 2024-06-19 | 6 | 0.55221160748798903 |
| 6_20120817 | 0.51789321042001102 | 2023-04-10 | 6 | 0.51797368693670398 |
| 6_20120606 | 0.51469452879715905 | 2023-01-28 | 6 | 0.51472102120650598 |
| 6_20111115 | 0.54501853063004102 | 2022-07-08 | 6 | 0.54501853063004102 |
| 6_20121014 | 0.53157559004890498 | 2023-06-07 | 6 | 0.53166037535222499 |
| 6_20120326 | 0.53616428073561695 | 2022-11-17 | 6 | 0.53639435713136296 |
| 6_20110516 | 0.60734892195566303 | 2022-01-06 | 6 | 0.60723828030118998 |
| 6_20121107 | 0.48529554498689698 | 2023-07-01 | 6 | 0.48538976798369099 |
| 6_20121027 | 0.52173005686857599 | 2023-06-20 | 6 | 0.52170283806343898 |
| 6_20130605 | 0.539287062503371 | 2024-01-27 | 6 | 0.53949072075960303 |
| 6_20111004 | 0.59000531004779 | 2022-05-27 | 6 | 0.59007493951731904 |
| 6_20130602 | 0.53905449840978903 | 2024-01-24 | 6 | 0.539025442000862 |
| 6_20130209 | 0.50730519480519498 | 2023-10-03 | 6 | 0.50756268399147297 |
| 6_20111030 | 0.54881729872125595 | 2022-06-22 | 6 | 0.54893780534665404 |
| 6_20120812 | 0.50602165772695096 | 2023-04-05 | 6 | 0.50576572931418196 |
| 6_20110103 | 0.63930443677279103 | 2021-08-26 | 6 | 0.63954975697109195 |
| 6_20130123 | 0.51400668208686695 | 2023-09-16 | 6 | 0.51387461459403905 |
| 6_20110624 | 0.58360081704114397 | 2022-02-14 | 6 | 0.58380524257107802 |
| 6_20120701 | 0.52870889288357803 | 2023-02-22 | 6 | 0.52868094105207497 |
| 6_20120614 | 0.51224259809445705 | 2023-02-05 | 6 | 0.51234757659596297 |
| 6_20120611 | 0.50862112812166205 | 2023-02-02 | 6 | 0.50859525989217802 |
| 6_20120920 | 0.51725029741892103 | 2023-05-14 | 6 | 0.51743764876332399 |
| 6_20120413 | 0.52551368963161504 | 2022-12-05 | 6 | 0.52556892836495495 |
| 6_20110619 | 0.59094669660796595 | 2022-02-09 | 6 | 0.590632567479771 |
| 6_20140215 | 0.54362598532209805 | 2024-10-08 | 6 | 0.54330109746821698 |
| 6_20120624 | 0.52380702949033597 | 2023-02-15 | 6 | 0.52399916160134097 |
| 6_20110526 | 0.59769290538521302 | 2022-01-16 | 6 | 0.59751434034416795 |
| 6_20110714 | 0.57195149851292604 | 2022-03-06 | 6 | 0.57218058019110796 |
| 6_20120604 | 0.51469452879715905 | 2023-01-26 | 6 | 0.51495957567330997 |
| 6_20130301 | 0.51770552909505096 | 2023-10-23 | 6 | 0.51781275890637901 |
| 6_20131012 | 0.551085638708255 | 2024-06-04 | 6 | 0.55090348171000403 |
| 6_20110807 | 0.59701492537313405 | 2022-03-30 | 6 | 0.59708621925006 |
| 6_20130914 | 0.54303556882975801 | 2024-05-07 | 6 | 0.54271138608488001 |
| 6_20131211 | 0.55570991942206205 | 2024-08-03 | 6 | 0.55564816358281899 |
| 6_20130226 | 0.51999376007487896 | 2023-10-20 | 6 | 0.51977753521492798 |
| 6_20110412 | 0.61823802163833097 | 2021-12-03 | 6 | 0.61797058460017296 |
| 6_20120723 | 0.52540324699206598 | 2023-03-16 | 6 | 0.52532044547173795 |
| 6_20111129 | 0.52700922266139705 | 2022-07-22 | 6 | 0.52717591860403801 |
| 6_20120928 | 0.52243874405725899 | 2023-05-22 | 6 | 0.52252063956526296 |
| 6_20110527 | 0.59608965188364305 | 2022-01-17 | 6 | 0.59619626781136303 |
| 6_20130101 | 0.52260256075254796 | 2023-08-25 | 6 | 0.52235687421646504 |
| 6_20140222 | 0.54561326931470999 | 2024-10-15 | 6 | 0.54564304032302102 |
| 6_20120111 | 0.52413648514073097 | 2022-09-03 | 6 | 0.52391680201184099 |
| 6_20121013 | 0.52940865053734998 | 2023-06-06 | 6 | 0.52926855086270796 |
| 6_20130816 | 0.56369785794813998 | 2024-04-08 | 6 | 0.56385678037778397 |
| 6_20130712 | 0.561356236667789 | 2024-03-04 | 6 | 0.56116722783389505 |
| 6_20130426 | 0.52039966694421302 | 2023-12-18 | 6 | 0.52053511009317599 |
| 6_20110410 | 0.61428834695005796 | 2021-12-01 | 6 | 0.61387354205033795 |
| 6_20130414 | 0.51684928674798403 | 2023-12-06 | 6 | 0.51690271890830197 |
| 6_20121109 | 0.49351033904160302 | 2023-07-03 | 6 | 0.493607779258601 |
| 6_20111204 | 0.52192066805845505 | 2022-07-27 | 6 | 0.52170283806343898 |
| 6_20110414 | 0.61406202026404699 | 2021-12-05 | 6 | 0.61376051064874504 |
| 6_20110609 | 0.594565669778227 | 2022-01-30 | 6 | 0.59428299756344005 |
| 6_20130505 | 0.53013836611355603 | 2023-12-27 | 6 | 0.53005406551468204 |
| 6_20120314 | 0.54312404953291304 | 2022-11-05 | 6 | 0.54321255907436605 |
| 6_20130524 | 0.52815041723883005 | 2024-01-15 | 6 | 0.52817831299846796 |
| 6_20130110 | 0.51875291798516399 | 2023-09-03 | 6 | 0.51896829103741804 |
| 6_20130617 | 0.53937432578209299 | 2024-02-08 | 6 | 0.539519827353655 |
| 6_20110605 | 0.59175099118290997 | 2022-01-26 | 6 | 0.59157595835305299 |
| 6_20110328 | 0.63087502365781301 | 2021-11-18 | 6 | 0.63123343012245903 |
| 6_20130324 | 0.50908720663849705 | 2023-11-15 | 6 | 0.508879955218564 |
| 6_20121017 | 0.52826201796090899 | 2023-06-10 | 6 | 0.52801098262843904 |
| 6_20110509 | 0.60808756460930402 | 2021-12-30 | 6 | 0.60834651417447405 |
| 6_20120501 | 0.493900330913222 | 2022-12-23 | 6 | 0.49411997232928201 |
| 6_20110425 | 0.61443932411674396 | 2021-12-16 | 6 | 0.614514840533399 |
| 6_20110215 | 0.65547981122181398 | 2021-10-08 | 6 | 0.65543684865963203 |
| 6_20120110 | 0.52151238591916604 | 2022-09-02 | 6 | 0.52175727851403497 |
| 6_20121220 | 0.50862112812166205 | 2023-08-13 | 6 | 0.50849181328180604 |
| 6_20131114 | 0.54271138608488001 | 2024-07-07 | 6 | 0.54291763939410398 |
| 6_20130624 | 0.54469197668718305 | 2024-02-15 | 6 | 0.54442508710801396 |
| 6_20130923 | 0.53553258715792895 | 2024-05-16 | 6 | 0.53573341905067995 |
| 6_20120115 | 0.52812252442566698 | 2022-09-07 | 6 | 0.52789948793749697 |
| 6_20130626 | 0.544395448854048 | 2024-02-17 | 6 | 0.54424730597583504 |
| 6_20120101 | 0.52018310445276705 | 2022-08-24 | 6 | 0.51993968699630799 |
| 6_20130331 | 0.51668905652578301 | 2023-11-22 | 6 | 0.51684928674798403 |
| 6_20130128 | 0.51939957409234905 | 2023-09-21 | 6 | 0.51939957409234905 |
| 6_20110810 | 0.59350703305834196 | 2022-04-02 | 6 | 0.59343659130021997 |
| 6_20120526 | 0.502992807202857 | 2023-01-17 | 6 | 0.50294221193984801 |
| 6_20110731 | 0.60291812371879905 | 2022-03-23 | 6 | 0.60262745570688203 |
| 6_20110720 | 0.57937427578215495 | 2022-03-12 | 6 | 0.57940784518222399 |
| 6_20131203 | 0.549903766840803 | 2024-07-26 | 6 | 0.54975261132490405 |
| 6_20110206 | 0.64304546331425605 | 2021-09-29 | 6 | 0.64316953949060995 |
| 6_20120911 | 0.50838840874428104 | 2023-05-05 | 6 | 0.50833672224481496 |
| 6_20120612 | 0.50862112812166205 | 2023-02-03 | 6 | 0.50882816872742098 |
| 6_20120509 | 0.49380277517159599 | 2022-12-31 | 6 | 0.493900330913222 |
| 6_20131221 | 0.563443768311922 | 2024-08-13 | 6 | 0.56322162771050399 |
| 6_20110217 | 0.65785145714097804 | 2021-10-10 | 6 | 0.65785145714097804 |
| 6_20110615 | 0.584897935310288 | 2022-02-05 | 6 | 0.58486372675166698 |
| 6_20130726 | 0.57035304853704405 | 2024-03-18 | 6 | 0.57009292514679899 |
| 6_20110630 | 0.57392102846648296 | 2022-02-20 | 6 | 0.57395396889169503 |
| 6_20131002 | 0.54582173462147299 | 2024-05-25 | 6 | 0.54552397577873502 |
| 6_20130114 | 0.52164840897235298 | 2023-09-07 | 6 | 0.52173005686857599 |
| 6_20110606 | 0.59245215948812102 | 2022-01-27 | 6 | 0.592592592592593 |
| 6_20120518 | 0.486831215617545 | 2023-01-09 | 6 | 0.48673643222195201 |
| 6_20130802 | 0.56593095642331603 | 2024-03-25 | 6 | 0.56609114067364896 |
| 6_20130115 | 0.52143080613202597 | 2023-09-08 | 6 | 0.52118621983634805 |
| 6_20130903 | 0.55642109948809304 | 2024-04-26 | 6 | 0.55660692419013702 |
| 6_20131219 | 0.56129321957790801 | 2024-08-11 | 6 | 0.56129321957790801 |
| 6_20120505 | 0.49463322946035498 | 2022-12-27 | 6 | 0.49478007025877002 |
| 6_20120731 | 0.52419143471195695 | 2023-03-24 | 6 | 0.52402662055232396 |
| 6_20110909 | 0.58479532163742698 | 2022-05-02 | 6 | 0.58445353594389204 |
| 6_20121023 | 0.51929168614010501 | 2023-06-16 | 6 | 0.51912993822353704 |
| 6_20120811 | 0.51899522524392805 | 2023-04-04 | 6 | 0.51915688921192005 |
| 6_20121122 | 0.50722799898554405 | 2023-07-16 | 6 | 0.50702225827713798 |
| 6_20131225 | 0.56388857561745798 | 2024-08-17 | 6 | 0.56360254748351502 |
Generated 2024-09-20 09:58:13.439 UTC