[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 110   <  SKIP 374  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201204020.528541226215645032023-01-1460.52848536095550203
6_201106280.580012760280726012022-04-1060.58008005104704496
6_201108030.605840300496789052022-05-1660.60602387734076701
6_201311020.548666739822232022024-08-1560.54872695346795397
6_201201140.520779085511925982022-10-2760.52094186288810196
6_201311150.544099243702050982024-08-2860.54406964091403698
6_201304300.5258176464402152024-02-1160.525900604785696
6_201306240.544691976687183052024-04-0660.54442508710801396
6_201203210.550448615621731972023-01-0260.55038802355660699
6_201307180.571004396733854952024-04-3060.57071110603812403
6_201108200.589379383509164972022-06-0260.58934464875058901
6_201311200.546627309500382962024-09-0260.54689636313918499
6_201311140.542711386084880012024-08-2760.54291763939410398
6_201102160.656167979002625022021-11-2960.65625410158813502
6_201312130.556916907997326962024-09-2560.55666889334224001
6_201105260.597692905385213022022-03-0860.59751434034416795
6_201212230.515437348590279012023-10-0660.51549048920047402
6_201304030.5171967933798812024-01-1560.51717004551096402
6_201202120.553924555475543982022-11-2560.55358724534986703
6_201212210.513426092314011042023-10-0460.51347881899871595
6_201110120.573855158957878972022-07-2560.57392102846648296
6_201309140.543035568829758012024-06-2760.54271138608488001
6_201202270.556421099488093042022-12-1060.55654496883348203
6_201204120.523121992048546042023-01-2460.52303990794497601
6_201112250.527509627050694042022-10-0760.52756528620416798
6_201312120.558909009613234972024-09-2460.55906524291384796
6_201110060.588131506204787052022-07-1960.58826989822930797
6_201208230.509943906170321042023-06-0660.51017805214019696
6_201205250.4963271788763152023-03-0860.49647502730612703
6_201105020.606501698204754972022-02-1260.60624431645953303
6_201102220.654835963591119952021-12-0560.65492173685244603
6_201104290.614477080004915972022-02-0960.61481709191515499
6_201302270.519993760074878962023-12-1160.52012899199001394
6_201108260.587371512481644992022-06-0860.58726802912849396
6_201308140.564143066681710992024-05-2760.56430224027989395
6_201205190.488567520031268022023-03-0260.48856752003126802
6_201308270.559033989266547022024-06-0960.55900273911342202
6_201302160.514800514800515032023-11-3060.51477401420776303
6_201108250.591891092039064982022-06-0760.59192612761927299
6_201208200.508052634252909032023-06-0360.50797521080971297
6_201203240.545523975778735022023-01-0560.54558350155491298
6_201203140.543124049532913042022-12-2660.54321255907436605
6_201211050.484402247626428972023-08-1960.484496124031008
6_201110010.590388475616955952022-07-1460.59028392656868001
6_201306060.540598983673911022024-03-1960.54051132371223198
6_201101210.637511156445238042021-11-0360.63755180108383802
6_201207240.525403246992065982023-05-0760.52554130754677297
6_201311300.548907673729278962024-09-1260.54911866454340796
6_201107070.572278814238296962022-04-1960.57218058019110796
6_201310170.5510856387082552024-07-3060.55114638447971798
6_201109120.587785810850525952022-06-2560.58785491740638396
6_201306160.535762121618001962024-03-2960.53573341905067995
6_201311050.545702592087311982024-08-1860.54543471146503797
6_201201120.526703887074686962022-10-2560.52673163023439595
6_201401290.546597430992074032024-11-1160.54665719127535095
6_201309150.539316147125444962024-06-2860.53937432578209299
6_201210280.516208961387572023-08-1160.51647557070550598
6_201308130.563507269243773032024-05-2660.56322162771050399
6_201308020.565930956423316032024-05-1560.56609114067364896
6_201401170.555586421467858972024-10-3060.55580257892396601
6_201202290.556854883617329042022-12-1260.55713410217839399
6_201203230.548065329387263042023-01-0460.54782513421715795
6_201112070.528541226215645032022-09-1960.52854122621564503
6_201302240.522930502536212982023-12-0860.52287581699346397
6_201110160.576535024502738972022-07-2960.57676779328642303
6_201104080.623752495009979982022-01-1960.62340253101427601
6_201304100.512952038984355042024-01-2260.51324163416136304
6_201206250.521512385919166042023-04-0860.52132207277656095
6_201401160.555709919422062052024-10-2960.55564816358281899
6_201106190.590946696607965952022-04-0160.590632567479771
6_201107150.576269232985651032022-04-2760.57616962433740504
6_201105070.604558370110633962022-02-1760.60466803724755103
6_201202230.569054799977237962022-12-0660.569313976658127
6_201202100.558909009613234972022-11-2360.55865921787709505
6_201310130.551998233605652032024-07-2660.552120141342756
6_201203170.550509221029451992022-12-2960.55044861562173197
6_201110200.575274693666225972022-08-0260.57527469366622597
6_201105050.607681088964511012022-02-1560.60779189205616002
6_201310090.544602984424354952024-07-2260.544899738448126
6_201401210.553189135365381952024-11-0360.55321973888028297
6_201206200.518968291037418042023-04-0360.51923775896983204
6_201303280.512557662737058052024-01-0960.51240008198401299
6_201201050.513901022663034952022-10-1860.51371622315832699
6_201312010.550721445093071972024-09-1360.55053952873816303
6_201209030.505510059650187032023-06-1760.50545895673271302
6_201106050.591750991182909972022-03-1860.59157595835305299
6_201111150.545018530630041022022-08-2860.54501853063004102
6_201305100.527092557453089032024-02-2160.52737053053475402
6_201302250.519993760074878962023-12-0960.52002080083203295
6_201306280.547405298883293032024-04-1060.54731541787532201
6_201212120.502512562814069972023-09-2560.50246206411415895
6_201208240.5086987486010782023-06-0760.50864699898270604
6_201102090.643997939206594982021-11-2260.64387354323610801
6_201311130.543212559074366052024-08-2660.54321255907436605
6_201105230.597514340344167952022-03-0560.59755004481625296
6_201207160.508207551964221962023-04-2960.50823338076844904
6_201103180.6315523556902872021-12-2960.631552355690287
6_201308180.555833472291700992024-05-3160.55598799065940196
6_201402250.547345374931581972024-12-0860.54734537493158197
6_201303240.509087206638497052024-01-0560.508879955218564
6_201101260.635202947341676042021-11-0860.63500127000254003
6_201101060.635889609563780042021-10-1960.63556628956400196
6_201301010.522602560752547962023-10-1560.52235687421646504
6_201101080.634195839675292032021-10-2160.63403499873193003
6_201306300.548486178148311022024-04-1260.54845609608950796
6_201104210.601576129459183042022-02-0160.60172092183645198
6_201304200.522356874216465042024-02-0160.52262987352357104
6_201206260.521512385919166042023-04-0960.52167562209817897
6_201210030.534988230258934052023-07-1760.534930993901787
6_201107180.579038795599305052022-04-3060.57917294104019501
6_201212220.515012617809135992023-10-0560.51485352417237296
6_201305250.531208499335989022024-03-0760.53118028258790995
6_201208120.506021657726950962023-05-2660.50576572931418196
6_201109230.582716624905308962022-07-0660.58268267101736404
6_201211060.485295544986896982023-08-2060.48517781767017598
6_201202010.544365813826891982022-11-1460.54445472858931798
6_201102260.658457891617830972021-12-0960.65854461639776096
6_201210240.519291686140105012023-08-0760.51931865392604903
6_201301020.522193211488251042023-10-1660.52222048148728395
6_201104230.608865075499269052022-02-0360.60901339829476298
6_201305180.5322546306152862024-02-2960.53239631581749502
6_201402030.548696844993140982024-11-1660.54863663795468298
6_201207260.523039907944976012023-05-0960.523231477605693
6_201311180.546209307406598012024-08-3160.54623914349702296
6_201207080.518537723619392992023-04-2160.51859150547113997
6_201305090.529969791721871972024-02-2060.52994170641229499
6_201103160.637023824691044022021-12-2760.63718618580349196
6_201307110.557072029413402952024-04-2360.55722723726735801
6_201401300.547135744378180022024-11-1260.54695618880927599
6_201108110.596836765144733052022-05-2460.59694364851958004
6_201111230.533902829684997032022-09-0560.53401687493324801
6_201402040.546119818688220022024-11-1760.54632867132867102
6_201305080.5299136240792752024-02-1960.53013836611355603
6_201101150.633232016210739992021-10-2860.63347269732674505
6_201109070.585857402308277992022-06-2060.58554865909357101
6_201204230.508207551964221962023-02-0460.50823338076844904
6_201211150.495098524606396972023-08-2960.49529470034670597
6_201111210.533304890405844942022-09-0360.53356098602070201
6_201209130.505203597049611042023-06-2760.50515255607193399
6_201111050.538677009265244982022-08-1860.53879310344827602
6_201103200.636051392952550982021-12-3160.636213258684311
6_201111060.543301097468216982022-08-1960.54330109746821698
6_201307220.571395920233130022024-05-0460.57129798903107898
6_201204300.4939003309132222023-02-1160.493900330913222
6_201306140.538155203960821952024-03-2760.53798149343662605
6_201308070.574283581232412972024-05-2060.57405281285878296
6_201206020.503397936068461952023-03-1660.50360074532910304
6_201111070.544010445000543962022-08-2060.54409924370205098
6_201202150.559190292456522962022-11-2860.55947185856551396
6_201304220.523067266450465972024-02-0360.52325885615613998
6_201203290.538967338579282032023-01-1060.53867700926524498
6_201106200.596551929845492992022-04-0260.59683676514473305
6_201202080.556544968833482032022-11-2160.55651399632700804
6_201212170.508310882936004022023-09-3060.50851767098906697
6_201111290.527009222661397052022-09-1160.52717591860403801
6_201110220.565003672523870962022-08-0460.56506752556930595
6_201107210.582546895025049972022-05-0360.58224163027656495
6_201401220.5542929992794192024-11-0460.55426227690943397
6_201307030.552211607487989032024-04-1560.55224210293792797
6_201303230.508310882936004022024-01-0460.50854353132628105
6_201303270.511116790186557982024-01-0860.51122130770410501
6_201212270.520941862888101962023-10-1060.52107758845292096
6_201301040.519372597901734962023-10-1860.51948051948051899
6_201202140.559190292456522962022-11-2760.55894024928735098
6_201201160.537201181842600022022-10-2960.53723004190394297
6_201311110.543625985322098052024-08-2460.54330109746821698
6_201103150.634517766497462052021-12-2660.63435676224308601
6_201402150.543625985322098052024-11-2860.54330109746821698
6_201101030.639304436772791032021-10-1660.63954975697109195
6_201204210.508931752252023032023-02-0260.50913904587342795
6_201209200.517250297418921032023-07-0460.51743764876332399
6_201305140.533390228291018012024-02-2560.53367488525990003
6_201402130.543212559074366052024-11-2660.54321255907436605
6_201212050.509113124936360962023-09-1860.50924275602179603
6_201312240.563888575617457982024-10-0660.563952176855403
6_201212090.503727584122506962023-09-2260.50375295954863697
6_201104010.628417017532834972022-01-1260.62865405167536303
6_201307120.5613562366677892024-04-2460.56116722783389505
6_201306190.539403419817682032024-04-0160.53949072075960303
6_201311220.546119818688220022024-09-0460.54632867132867102
6_201205240.4933885928557332023-03-0760.493242576699221
6_201306290.549088513068306972024-04-1160.54923930356456296
6_201401280.546268982847153972024-11-1060.54617947457534499
6_201203110.545523975778735022022-12-2360.54528600250831605
6_201109200.584487696533988022022-07-0360.58452186111760596
6_201311160.543301097468216982024-08-2960.54359643400739299
6_201104220.604924082027705982022-02-0260.60470460180202001
6_201108300.583328472262730992022-06-1260.58309037900874605
6_201401070.561104253170239042024-10-2060.56129321957790801
6_201203070.555679039786619032022-12-1960.55552469307260699
6_201108270.588166098106104982022-06-0960.58823529411764697
6_201107040.573690551316619952022-04-1660.57395396889169503
6_201402180.543596434007392992024-12-0160.54380336070476898
6_201311240.548005260850504052024-09-0660.54800526085050405
6_201310260.547915182729712962024-08-0860.54785514709910699
6_201210180.527203711514129042023-08-0160.52750962705069404
6_201101230.634840020314880962021-11-0560.63512226103524905
6_201108160.596979284818817012022-05-2960.59690801647466096
6_201310030.540891389009086952024-07-1660.54115482439525997
6_201212260.514191690662278992023-10-0960.51392743344639702
6_201210110.529661016949153022023-07-2560.52949274594938001
6_201312250.563888575617457982024-10-0760.56360254748351502
6_201304090.512295081967212962024-01-2160.51229508196721296
6_201303180.509164969450102032023-12-3060.50913904587342795
6_201302020.510646989735995982023-11-1660.510464522715671
6_201302030.505050505050504972023-11-1760.50520359704961104
6_201309160.539083557951482992024-06-2960.53905449840978903
6_201111030.541976044658825982022-08-1660.54206418039895898
6_201111180.545434711465037972022-08-3160.54513737461840395
6_201308250.557103064066851952024-06-0760.55691690799732696
6_201106250.5814967726929122022-04-0760.58122638767800106
6_201208070.515916008873754992023-05-2160.51607575992155696
6_201101020.638284291823578042021-10-1560.63816209317166595
6_201109190.5855829478245592022-07-0260.58534301100444897
6_201305110.527537455159316052024-02-2260.52731491246572404
6_201108190.598050355839962022022-06-0160.59830082565513898
6_201112100.519049102045053942022-09-2260.51880674448767805
6_201110170.576003686423593012022-07-3060.57587100489490395
6_201104280.615915250061590982022-02-0860.615877317238406
6_201212300.518107870058545972023-10-1360.51810787005854597
6_201211290.516049127876973992023-09-1260.51615567255084105
6_201208300.508233380768449042023-06-1360.50810426299476696
6_201202020.541917303419497952022-11-1560.54191730341949795
6_201311290.546268982847153972024-09-1160.54617947457534499
6_201107190.578536303153022962022-05-0160.57830210501966195
6_201104240.615574022776238962022-02-0460.61546036435253604
6_201307270.569995440036479952024-05-0960.57006042640519905
6_201106210.596551929845492992022-04-0360.59630292188431699
6_201401190.5540166204986152024-11-0160.55404731564075604
6_201202220.5714612263557922022-12-0560.57123272021021398
6_201204260.509294626941686032023-02-0760.50929462694168603
6_201210070.533703367668249992023-07-2160.53370336766824999
6_201108210.590109760415436952022-06-0360.59017941454202105
6_201301210.514403292181069952023-11-0460.51432392120557502
6_201312290.563094768849596972024-10-1160.56296796712267105
6_201207300.524191434711956952023-05-1360.52432885906040305
6_201212240.514059528093352982023-10-0760.51387461459403905
6_201107130.5693139766581272022-04-2560.56911957202208197
6_201306150.539898499082173022024-03-2860.53998596036503099
6_201103110.655307994757535982021-12-2260.655050438883794
6_201110290.554170130229980962022-08-1160.55386319579064003
6_201312310.560224089635854022024-10-1360.56012995014843403
6_201205260.5029928072028572023-03-0960.50294221193984801
6_201307310.560978346235834982024-05-1360.56100981767180902
6_201310300.5501457886339882024-08-1260.54987352908831
6_201112080.525430853299705962022-09-2060.52523767004569599
6_201208050.518054188468114022023-05-1960.51824212271973502
6_201102210.654835963591119952021-12-0460.65440743406845103

Generated 2024-11-10 13:32:02.904 UTC