[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 110   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201211160.495294700346705972023-07-1060.49519659304744001
6_201101110.634155621789586952021-09-0360.63423606266252297
6_201212190.508621128121662052023-08-1260.50882816872742098
6_201402040.546119818688220022024-09-2760.54632867132867102
6_201210190.521104742053153052023-06-1260.52107758845292096
6_201104110.614817091915154992021-12-0260.615233173372708
6_201307150.566957704955210032024-03-0760.567054153671676
6_201105210.605693519079345992022-01-1160.60602387734076701
6_201111150.545018530630041022022-07-0860.54501853063004102
6_201204170.529801324503310972022-12-0960.529913624079275
6_201309150.539316147125444962024-05-0860.53937432578209299
6_201209080.507330931966922032023-05-0260.50745965695727202
6_201108110.596836765144733052022-04-0360.59694364851958004
6_201303270.511116790186557982023-11-1860.51122130770410501
6_201112030.521050437682368032022-07-2660.52134925186382397
6_201305050.530138366113556032023-12-2760.53005406551468204
6_201106190.590946696607965952022-02-0960.590632567479771
6_201102030.643045463314256052021-09-2660.64304546331425605
6_201103090.663305916688777032021-10-3060.66291017567119603
6_201107130.5693139766581272022-03-0560.56911957202208197
6_201306010.537721137817927962024-01-2360.53780789501989901
6_201106130.583226408491776982022-02-0360.58295441296490602
6_201302060.508310882936004022023-09-3060.50823338076844904
6_201309110.534988230258934052024-05-0460.53501685303087099
6_201312300.559503161192861032024-08-2260.55959709009513103
6_201311090.545702592087311982024-07-0260.54543471146503797
6_201212240.514059528093352982023-08-1760.51387461459403905
6_201301030.521213384759721012023-08-2760.52115905774442395
6_201401050.566315551025030952024-08-2860.56647595309579102
6_201310100.5443954488540482024-06-0260.54418807139747505
6_201305150.533390228291018012024-01-0660.53324801365114904
6_201204200.518457071754458992022-12-1260.51840331778123405
6_201102230.654921736852446032021-10-1660.65487884741322899
6_201305160.5335894562723442024-01-0760.53367488525990003
6_201305180.5322546306152862024-01-0960.53239631581749502
6_201211110.4873294346978562023-07-0560.48747197036170398
6_201301100.518752917985163992023-09-0360.51896829103741804
6_201104170.606207565470416992021-12-0860.60650169820475497
6_201210060.534188034188033962023-05-3060.53435930319546898
6_201210010.535819535980281982023-05-2560.53553258715792895
6_201302280.518295843267337022023-10-2260.51826898160145096
6_201204160.529801324503310972022-12-0860.52957686808240201
6_201306150.539898499082173022024-02-0660.53998596036503099
6_201201060.510699147132424042022-08-2960.51069914713242404
6_201205170.477440916686560022023-01-0860.477532114034669
6_201205240.4933885928557332023-01-1560.493242576699221
6_201203090.552394630724189042022-10-3160.55215062669096104
6_201401140.556916907997326962024-09-0660.55666889334224001
6_201311040.545613269314709992024-06-2760.54564304032302102
6_201401260.550721445093071972024-09-1860.55053952873816303
6_201106020.590493061706525052022-01-2360.59087686126211303
6_201211060.485295544986896982023-06-3060.48517781767017598
6_201305070.530335171828596022023-12-2960.53008216273522402
6_201108260.587371512481644992022-04-1860.58726802912849396
6_201205220.498206456755679982023-01-1360.49805757545572299
6_201107300.5994844433786942022-03-2260.59962823049709202
6_201110280.557693380179577042022-06-2060.55775559149980503
6_201202040.553127938492173012022-09-2760.55303616856542404
6_201103190.637348629700446032021-11-0960.63706440721156898
6_201201300.544602984424354952022-09-2260.54463264528075805
6_201110070.580618939789816052022-05-3060.58055152394775
6_201401040.564493367202934972024-08-2760.56446150372544601
6_201212310.522002401211046022023-08-2460.52213868003341701
6_201111090.548065329387263042022-07-0260.548335800844437
6_201212300.518107870058545972023-08-2360.51810787005854597
6_201401110.558940249287350982024-09-0360.55909650005591005
6_201106280.580012760280726012022-02-1860.58008005104704496
6_201212250.514800514800515032023-08-1860.51503914297486597
6_201106200.596551929845492992022-02-1060.59683676514473305
6_201205130.492489534597389982023-01-0460.49273220004927298
6_201109200.584487696533988022022-05-1360.58452186111760596
6_201304220.523067266450465972023-12-1460.52325885615613998
6_201109250.581733566026759962022-05-1860.58146296080939597
6_201307100.556204460759775032024-03-0260.55614259496134799
6_201310050.5443954488540482024-05-2860.54463264528075805
6_201312040.550448615621731972024-07-2760.550630471890314
6_201301200.519156889211920052023-09-1360.51923775896983204
6_201110080.571004396733854952022-05-3160.57129798903107898
6_201104190.606612071580224012021-12-1060.60694343287205599
6_201207260.523039907944976012023-03-1960.523231477605693
6_201207300.524191434711956952023-03-2360.52432885906040305
6_201207040.527092557453089032023-02-2560.52723150735488
6_201102070.643128175445366052021-09-3060.642714827431069
6_201204280.495613817713237982022-12-2060.49556469597105901
6_201201040.520887592457548012022-08-2760.52107758845292096
6_201109030.5762028233938352022-04-2660.57600368642359301
6_201312100.555586421467858972024-08-0260.55580257892396601
6_201210170.528262017960908992023-06-1060.52801098262843904
6_201203110.545523975778735022022-11-0260.54528600250831605
6_201304130.515304544986087022023-12-0560.51506567087303601
6_201102200.653765690376568952021-10-1360.654150585464774
6_201208240.5086987486010782023-04-1760.50864699898270604
6_201101150.633232016210739992021-09-0760.63347269732674505
6_201201080.521702838063438982022-08-3160.52173005686857599
6_201301040.519372597901734962023-08-2860.51948051948051899
6_201101020.638284291823578042021-08-2560.63816209317166595
6_201402080.546209307406598012024-10-0160.54623914349702296
6_201202120.553924555475543982022-10-0560.55358724534986703
6_201307210.5758378440631122024-03-1360.57603686635944695
6_201106080.593577491541520952022-01-2960.59375371096069396
6_201104100.614288346950057962021-12-0160.61387354205033795
6_201108270.588166098106104982022-04-1960.58823529411764697
6_201102130.650745103143098972021-10-0660.65044880967867802
6_201109190.5855829478245592022-05-1260.58534301100444897
6_201105130.614326084285539032022-01-0360.61440157286802699
6_201112160.519885625162463952022-08-0860.51988562516246395
6_201205270.508052634252909032023-01-1860.50820755196422196
6_201309130.543448725612738052024-05-0660.54362598532209805
6_201111170.546507815061755052022-07-1060.54662730950038296
6_201304180.520399666944213022023-12-1060.52064351538501596
6_201302190.5205893070956322023-10-1360.52061640982923796
6_201110090.5722133211261162022-06-0160.57201693170117796
6_201205260.5029928072028572023-01-1760.50294221193984801
6_201204040.527815897814841952022-11-2660.52762095710441603
6_201204260.509294626941686032022-12-1860.50929462694168603
6_201303040.514191690662278992023-10-2660.51419169066227899
6_201303150.509190895666784992023-11-0660.50919089566678499
6_201210020.534988230258934052023-05-2660.53501685303087099
6_201205150.487020893196318032023-01-0660.48721071863581
6_201205230.493802775171595992023-01-1460.49392472587177699
6_201312090.555586421467858972024-08-0160.55546297839249004
6_201310140.550418317921619992024-06-0660.55011552426009502
6_201305240.528150417238830052024-01-1560.52817831299846796
6_201112200.524301368426572052022-08-1260.52421891381841101
6_201207140.512636489465320032023-03-0760.51271534044298595
6_201207090.519912654674015042023-03-0260.51980455348788901
6_201307030.552211607487989032024-02-2460.55224210293792797
6_201111220.533988359053772952022-07-1560.53393133643013502
6_201201270.541447831501435052022-09-1960.5413598960589
6_201104240.615574022776238962021-12-1560.61546036435253604
6_201105040.606060606060605972021-12-2560.60576690089653495
6_201310200.542711386084880012024-06-1260.54253472222222199
6_201402160.544040041347042982024-10-0960.54406964091403698
6_201311180.546209307406598012024-07-1160.54623914349702296
6_201108080.594424300065387052022-03-3160.594106463878327
6_201205300.5086987486010782023-01-2160.50862112812166205
6_201106240.583600817041143972022-02-1460.58380524257107802
6_201112090.525072197427145952022-08-0160.52532044547173795
6_201101240.634195839675292032021-09-1660.63411540900443897
6_201303030.514588586425153042023-10-2560.51485352417237296
6_201402180.543596434007392992024-10-1160.54380336070476898
6_201104060.628022357595929952021-11-2760.627982918864607
6_201105280.596409614122979992022-01-1860.59619626781136303
6_201105010.610910868104344032021-12-2260.61102285225467401
6_201402030.548696844993140982024-09-2660.54863663795468298
6_201112050.528541226215645032022-07-2860.52876480541455195
6_201105180.606428138265615042022-01-0860.60617081893677605
6_201111100.549239303564562962022-07-0360.549178977428744
6_201212040.509113124936360962023-07-2860.50903537795876797
6_201402070.546507815061755052024-09-3060.54650781506175505
6_201211220.507227998985544052023-07-1660.50702225827713798
6_201309070.544514021236046972024-04-3060.54457332679845305
6_201307140.563888575617457982024-03-0660.56388857561745798
6_201301270.518618400580852962023-09-2060.51843019337446195
6_201205110.4988277547762762023-01-0260.49905180157700402
6_201307170.566443865412938012024-03-0960.56647595309579102
6_201201150.528122524425666982022-09-0760.52789948793749697
6_201206210.517866390471258042023-02-1260.51783957330019204
6_201203160.547945205479452022022-11-0760.54809536859413499
6_201201020.518752917985163992022-08-2560.51883366192798597
6_201210260.521457996558376992023-06-1960.52164840897235298
6_201208290.505510059650187032023-04-2260.50566343042071205
6_201212110.502512562814069972023-08-0460.502739932632849
6_201103160.637023824691044022021-11-0660.63718618580349196
6_201106250.5814967726929122022-02-1560.58122638767800106
6_201208060.516102394715111992023-03-3060.51607575992155696
6_201308310.5510856387082552024-04-2360.55090348171000403
6_201204140.526398905090276982022-12-0660.52617732175743204
6_201106260.579878225572630022022-02-1660.58014735742878698
6_201209150.518510836876491022023-05-0960.51824212271973502
6_201202170.559315397952905972022-10-1060.55937797169547498
6_201312070.552791597567717012024-07-3060.55273048861375196
6_201111180.545434711465037972022-07-1160.54513737461840395
6_201208310.509139045873427952023-04-2460.50932056636446998
6_201110150.575572694831356982022-06-0760.57527469366622597
6_201306070.538155203960821952024-01-2960.53832902670112004
6_201103110.655307994757535982021-11-0160.655050438883794
6_201211010.502335861757171042023-06-2560.50243681857006495
6_201208210.508026823816297052023-04-1460.50813008130081305
6_201211080.490653059221824012023-07-0260.49050865747780398
6_201102240.656254101588135022021-10-1760.65638332786347198
6_201205080.496031746031745992022-12-3060.49590875278948698
6_201303300.509787928221860032023-11-2160.50960607450440798
6_201309220.533788833137611052024-05-1560.533589456272344
6_201203080.556359185490152952022-10-3060.55651399632700804
6_201301180.514297469656448962023-09-1160.51437683246746602
6_201308140.564143066681710992024-04-0660.56430224027989395
6_201401210.553189135365381952024-09-1360.55321973888028297
6_201307070.556297285269248042024-02-2860.55660692419013702
6_201210230.519291686140105012023-06-1660.51912993822353704
6_201202200.571004396733854952022-10-1360.57077625570776302
6_201111270.532141336739037962022-07-2060.53216965568623298
6_201205290.5086987486010782023-01-2060.50880227943421197
6_201111200.534102440848154952022-07-1360.53384582532564595
6_201208260.504540867810292952023-04-1960.50438817714112805
6_201309290.542093565349379032024-05-2260.54224053790261395
6_201402120.542711386084880012024-10-0560.54291763939410398
6_201105060.609756097560976042021-12-2760.60942165884575505
6_201402020.548005260850504052024-09-2560.54800526085050405
6_201112130.520833333333333042022-08-0560.52096900234436105
6_201202220.5714612263557922022-10-1560.57123272021021398
6_201202060.556699883093024982022-09-2960.55666889334224001
6_201209030.505510059650187032023-04-2760.50545895673271302
6_201209280.522438744057258992023-05-2260.52252063956526296
6_201311110.543625985322098052024-07-0460.54330109746821698
6_201102220.654835963591119952021-10-1560.65492173685244603
6_201305200.530250808632482972024-01-1160.53047583682563304
6_201306140.538155203960821952024-02-0560.53798149343662605
6_201202030.544988827729032012022-09-2660.54507794614629901
6_201102090.643997939206594982021-10-0260.64387354323610801
6_201212090.503727584122506962023-08-0260.50375295954863697
6_201301110.522438744057258992023-09-0460.52216594433711006
6_201310030.540891389009086952024-05-2660.54115482439525997
6_201209170.516368893937829032023-05-1160.51634223163112503
6_201308270.559033989266547022024-04-1960.55900273911342202
6_201110020.5925925925925932022-05-2560.59283851078966099
6_201107160.572770490864310982022-03-0860.57283611158847403
6_201112070.528541226215645032022-07-3060.52854122621564503
6_201202160.558596804826276052022-10-0960.55844083319372295
6_201302180.520237228176048012023-10-1260.52023722817604801
6_201312280.559503161192861032024-08-2060.55959709009513103
6_201109010.5886508123381212022-04-2460.58858151854031804
6_201310250.548456096089507962024-06-1760.54857644412748896
6_201210140.531575590048904982023-06-0760.53166037535222499
6_201304080.512347576595962972023-11-3060.51250512505125001
6_201303170.507897810960434962023-11-0860.50797521080971297
6_201302270.519993760074878962023-10-2160.52012899199001394
6_201302050.508026823816297052023-09-2960.50825921219822101
6_201212230.515437348590279012023-08-1660.51549048920047402
6_201111070.544010445000543962022-06-3060.54409924370205098
6_201112100.519049102045053942022-08-0260.51880674448767805
6_201108250.591891092039064982022-04-1760.59192612761927299
6_201306240.544691976687183052024-02-1560.54442508710801396
6_201306110.543625985322098052024-02-0260.54386251155707799
6_201210250.513320671423437962023-06-1860.51308363263211898
6_201207100.518188413307077992023-03-0360.51837644497433999
6_201402260.547735115298242042024-10-1960.54800526085050405
6_201206130.508621128121662052023-02-0460.50856939429385095
6_201102110.6459948320413442021-10-0460.64595310380466398
6_201206110.508621128121662052023-02-0260.50859525989217802
6_201101210.637511156445238042021-09-1360.63755180108383802
6_201112180.519453534881304972022-08-1060.51926472115484501
6_201312080.5540166204986152024-07-3160.55404731564075604
6_201209190.516528925619834992023-05-1360.51652892561983499
6_201303220.509398400489022962023-11-1360.50929462694168603
6_201207060.523094627818171952023-02-2760.52314935914203498
6_201104030.631831680040436992021-11-2460.63199140491689298
6_201204020.528541226215645032022-11-2460.52848536095550203
6_201101010.639181847235538952021-08-2460.63963157221440503
6_201311060.545791944110905042024-06-2960.54594092919146198

Generated 2024-09-20 03:44:05.951 UTC