[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 110  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201110280.557693380179577042022-08-1260.55775559149980503
6_201202180.5562663403237472022-12-0360.55617352614015603
6_201109030.5762028233938352022-06-1860.57600368642359301
6_201106270.579609343302614042022-04-1160.57957575055059696
6_201201060.510699147132424042022-10-2160.51069914713242404
6_201202100.558909009613234972022-11-2560.55865921787709505
6_201105190.607939692382515992022-03-0360.607976653696498
6_201112120.5232314776056932022-09-2660.52309462781817195
6_201211180.497314501690868992023-09-0360.49726504226752899
6_201402060.546627309500382962024-11-2160.54689636313918499
6_201212040.509113124936360962023-09-1960.50903537795876797
6_201206180.519156889211920052023-04-0360.51937259790173496
6_201307010.552364118426866952024-04-1560.55242514639266405
6_201110200.575274693666225972022-08-0460.57527469366622597
6_201307180.571004396733854952024-05-0260.57071110603812403
6_201209200.517250297418921032023-07-0660.51743764876332399
6_201206210.517866390471258042023-04-0660.51783957330019204
6_201209250.5128205128205132023-07-1160.51263648946532003
6_201206260.521512385919166042023-04-1160.52167562209817897
6_201103040.665911966438036962021-12-1760.66613375965893995
6_201312300.559503161192861032024-10-1460.55959709009513103
6_201102190.658241179568193952021-12-0460.65815453468474405
6_201212060.509995920032640052023-09-2160.509813917919959
6_201306110.543625985322098052024-03-2660.54386251155707799
6_201309250.534816557920632982024-07-1060.53507410776392506
6_201311160.543301097468216982024-08-3160.54359643400739299
6_201402100.543301097468216982024-11-2560.54359643400739299
6_201108260.587371512481644992022-06-1060.58726802912849396
6_201112100.519049102045053942022-09-2460.51880674448767805
6_201202030.544988827729032012022-11-1860.54507794614629901
6_201109040.582784544553877962022-06-1960.58281851031588805
6_201109290.581767409389726042022-07-1460.58166589111214495
6_201401160.555709919422062052024-10-3160.55564816358281899
6_201309220.533788833137611052024-07-0760.533589456272344
6_201301110.522438744057258992023-10-2760.52216594433711006
6_201312010.550721445093071972024-09-1560.55053952873816303
6_201209110.508388408744281042023-06-2760.50833672224481496
6_201210090.5337318531169942023-07-2560.53361792956243304
6_201310310.547735115298242042024-08-1560.54800526085050405
6_201202110.558503211393465042022-11-2660.55875286360842602
6_201311050.545702592087311982024-08-2060.54543471146503797
6_201312200.561104253170239042024-10-0460.56129321957790801
6_201106250.5814967726929122022-04-0960.58122638767800106
6_201105250.599448507373216982022-03-0960.59962823049709202
6_201311010.547345374931581972024-08-1660.54734537493158197
6_201208240.5086987486010782023-06-0960.50864699898270604
6_201202050.555031359271799032022-11-2060.55509297807382696
6_201107130.5693139766581272022-04-2760.56911957202208197
6_201207230.525403246992065982023-05-0860.52532044547173795
6_201310110.553464688952844952024-07-2660.55367919827252099
6_201304180.520399666944213022024-02-0160.52064351538501596
6_201309120.540569760527595982024-06-2760.54045289952980602
6_201310300.5501457886339882024-08-1460.54987352908831
6_201102100.643997939206594982021-11-2560.64403941521221097
6_201311100.544040041347042982024-08-2560.54406964091403698
6_201311220.546119818688220022024-09-0660.54632867132867102
6_201211290.516049127876973992023-09-1460.51615567255084105
6_201401100.557724484104851982024-10-2560.55769338017957704
6_201107090.571167466301119032022-04-2360.570906599680292
6_201204070.523999161601340972023-01-2160.524109014675052
6_201201070.524493863421798052022-10-2260.52430136842657205
6_201306040.539985960365030992024-03-1960.53995680345572405
6_201309050.547585149490745992024-06-2060.54767511911933797
6_201311110.543625985322098052024-08-2660.54330109746821698
6_201303270.511116790186557982024-01-1060.51122130770410501
6_201202060.556699883093024982022-11-2160.55666889334224001
6_201112050.528541226215645032022-09-1960.52876480541455195
6_201305290.533504054630814962024-03-1360.53324801365114904
6_201206200.518968291037418042023-04-0560.51923775896983204
6_201305050.530138366113556032024-02-1860.53005406551468204
6_201310210.547435265779821052024-08-0560.54755516618299305
6_201305070.530335171828596022024-02-2060.53008216273522402
6_201306120.543803360704768982024-03-2760.54374422271763401
6_201104280.615915250061590982022-02-1060.615877317238406
6_201311140.542711386084880012024-08-2960.54291763939410398
6_201203070.555679039786619032022-12-2160.55552469307260699
6_201312150.554692700244065032024-09-2960.55441592282530405
6_201206090.506047264814533992023-03-2560.505919255286856
6_201302050.508026823816297052023-11-2160.50825921219822101
6_201312040.550448615621731972024-09-1860.550630471890314
6_201204110.522903158335075952023-01-2560.52312199204854604
6_201302250.519993760074878962023-12-1160.52002080083203295
6_201209290.528541226215645032023-07-1560.52845743275379198
6_201103250.631432720843594032022-01-0760.63111391606184897
6_201206110.508621128121662052023-03-2760.50859525989217802
6_201108290.583600817041143972022-06-1360.58377116170461196
6_201211300.511482788604163962023-09-1560.51140431625242899
6_201104290.614477080004915972022-02-1160.61481709191515499
6_201210100.534330750734705042023-07-2660.53450211128334002
6_201204170.529801324503310972023-01-3160.529913624079275
6_201110290.554170130229980962022-08-1360.55386319579064003
6_201108270.588166098106104982022-06-1160.58823529411764697
6_201203020.554538900903898012022-12-1660.55475424386996597
6_201108040.6015399422521662022-05-1960.60139523694972297
6_201101240.634195839675292032021-11-0860.63411540900443897
6_201204230.508207551964221962023-02-0660.50823338076844904
6_201308070.574283581232412972024-05-2260.57405281285878296
6_201305100.527092557453089032024-02-2360.52737053053475402
6_201401010.561198720466916992024-10-1660.56138775051928402
6_201209240.5128205128205132023-07-1060.51297835231353195
6_201308110.564079422382671952024-05-2660.56376141616867703
6_201204180.529100529100528962023-02-0160.52904454555073499
6_201208300.508233380768449042023-06-1560.50810426299476696
6_201402030.548696844993140982024-11-1860.54863663795468298
6_201108250.591891092039064982022-06-0960.59192612761927299
6_201306240.544691976687183052024-04-0860.54442508710801396
6_201103080.663305916688777032021-12-2160.66334991708126001
6_201201240.547825134217157952022-11-0860.54794520547945202
6_201112260.5186452984803692022-10-1060.51853772361939299
6_201303140.515517063614805982023-12-2860.51527799247694095
6_201112070.528541226215645032022-09-2160.52854122621564503
6_201105300.597407252524046032022-03-1460.59705057018329499
6_201206140.512242598094457052023-03-3060.51234757659596297
6_201302010.515437348590279012023-11-1760.51567656765676595
6_201307060.558815311539536012024-04-2060.55859680482627605
6_201206050.514694528797159052023-03-2160.51453563159248805
6_201108070.597014925373134052022-05-2260.59708621925006
6_201304190.520264294261485022024-02-0260.52023722817604801
6_201210270.521730056868575992023-08-1260.52170283806343898
6_201206190.519993760074878962023-04-0460.51993968699630799
6_201209210.515517063614805982023-07-0760.51525144270404
6_201107220.587751263665217022022-05-0660.58799317927911998
6_201107210.582546895025049972022-05-0560.58224163027656495
6_201102170.657851457140978042021-12-0260.65785145714097804
6_201205270.508052634252909032023-03-1260.50820755196422196
6_201211140.492999408400709992023-08-3060.49282933320191202
6_201201300.544602984424354952022-11-1460.54463264528075805
6_201308030.565099457504520952024-05-1860.56481219994351906
6_201103270.631113916061848972022-01-0960.63091482649842301
6_201105180.606428138265615042022-03-0260.60617081893677605
6_201308050.574712643678160992024-05-2060.57461357237257904
6_201305310.533333333333332992024-03-1560.53310587482674099
6_201107270.587302519527808992022-05-1160.58702670971529203
6_201104210.601576129459183042022-02-0360.60172092183645198
6_201104180.608050589809072012022-01-3160.60793969238251599
6_201308300.556947925368977972024-06-1460.55719618877806898
6_201401290.546597430992074032024-11-1360.54665719127535095
6_201305280.534102440848154952024-03-1260.53427365496607404
6_201301270.518618400580852962023-11-1260.51843019337446195
6_201206150.517866390471258042023-03-3160.51770552909505096
6_201106090.5945656697782272022-03-2460.59428299756344005
6_201110090.5722133211261162022-07-2460.57201693170117796
6_201210300.514694528797159052023-08-1560.51493305870236905
6_201301080.517089818501473952023-10-2460.517196793379881
6_201104250.614439324116743962022-02-0760.614514840533399
6_201307040.555895269331257992024-04-1860.55580257892396601
6_201209040.505791310505286032023-06-2060.50581689428426901
6_201207180.505510059650187032023-05-0360.50571457469404302
6_201308090.5714612263557922024-05-2460.57136327276882604
6_201202200.571004396733854952022-12-0560.57077625570776302
6_201402090.5461496450027312024-11-2460.54608999563128002
6_201307140.563888575617457982024-04-2860.56388857561745798
6_201106160.582988398530869032022-03-3160.58315838581758805
6_201210150.529240539825351022023-07-3160.52915652449994699
6_201305300.531039243800117022024-03-1460.53115206883730803
6_201101270.635283654151578952021-11-1160.63540475282755104
6_201109060.586132114178535952022-06-2160.58616647127784305
6_201206070.504922999242615972023-03-2360.50487201494421197
6_201401020.563888575617457982024-10-1760.56360254748351502
6_201203260.536164280735616952023-01-0960.53639435713136296
6_201204140.526398905090276982023-01-2860.52617732175743204
6_201112040.521920668058455052022-09-1860.52170283806343898
6_201110080.571004396733854952022-07-2360.57129798903107898
6_201312290.563094768849596972024-10-1360.56296796712267105
6_201303200.509787928221860032024-01-0360.509632045663031
6_201312210.5634437683119222024-10-0560.56322162771050399
6_201303300.509787928221860032024-01-1360.50960607450440798
6_201201250.545048236768953982022-11-0960.54475132102195301
6_201209030.505510059650187032023-06-1960.50545895673271302
6_201101010.639181847235538952021-10-1660.63963157221440503
6_201307230.571493885015429972024-05-0760.57162455699096804
6_201108220.591505974210340012022-06-0660.59140102903779102
6_201311270.547135744378180022024-09-1160.54695618880927599
6_201104230.608865075499269052022-02-0560.60901339829476298
6_201112140.522029651284192992022-09-2860.52200240121104602
6_201111140.545018530630041022022-08-2960.54484036177399997
6_201402170.545702592087311982024-12-0260.54543471146503797
6_201305200.530250808632482972024-03-0460.53047583682563304
6_201303120.516528925619834992023-12-2660.516262261228704
6_201311280.546597430992074032024-09-1260.54665719127535095
6_201102200.653765690376568952021-12-0560.654150585464774
6_201211220.507227998985544052023-09-0760.50702225827713798
6_201201190.545137374618403952022-11-0360.54495912806539504
6_201310230.547135744378180022024-08-0760.54719562243502096
6_201307200.573394495412844042024-05-0460.57339449541284404
6_201110180.576003686423593012022-08-0260.57607005011809398
6_201307150.566957704955210032024-04-2960.567054153671676
6_201202280.557724484104851982022-12-1360.55769338017957704
6_201306190.539403419817682032024-04-0360.53949072075960303
6_201103140.634517766497462052021-12-2760.63459829927655798
6_201208200.508052634252909032023-06-0560.50797521080971297
6_201205090.493802775171595992023-02-2260.493900330913222
6_201212090.503727584122506962023-09-2460.50375295954863697
6_201110030.590005310047792022-07-1860.58976173625855199
6_201102140.656297171359190972021-11-2960.65646950699140005
6_201211060.485295544986896982023-08-2260.48517781767017598
6_201304230.522793810121288012024-02-0660.52260256075254796
6_201203050.555987990659401962022-12-1960.55580257892396601
6_201307030.552211607487989032024-04-1760.55224210293792797
6_201209080.507330931966922032023-06-2460.50745965695727202
6_201107050.5716899153898932022-04-1960.57136327276882604
6_201107170.571886080292805972022-05-0160.57182067703568196
6_201302240.522930502536212982023-12-1060.52287581699346397
6_201107190.578536303153022962022-05-0360.57830210501966195
6_201102280.666000666000665992021-12-1360.66648893628365802
6_201309210.536164280735616952024-07-0660.53627929425644905
6_201203190.552822157112056962023-01-0260.55269993920300697
6_201102150.655479811221813982021-11-3060.65543684865963203
6_201110040.590005310047792022-07-1960.59007493951731904
6_201206010.502841051943481052023-03-1760.50263885398341301
6_201204050.530082162735224022023-01-1960.530363298859719
6_201301030.521213384759721012023-10-1960.52115905774442395
6_201207070.516929439131558982023-04-2260.51671575466335995
6_201209010.514562107646392992023-06-1760.51437683246746602
6_201309110.534988230258934052024-06-2660.53501685303087099
6_201208290.505510059650187032023-06-1460.50566343042071205
6_201302150.5097099750242112023-12-0160.50973595677439099
6_201309230.535532587157928952024-07-0860.53573341905067995
6_201110120.573855158957878972022-07-2760.57392102846648296
6_201204210.508931752252023032023-02-0460.50913904587342795
6_201205290.5086987486010782023-03-1460.50880227943421197
6_201112250.527509627050694042022-10-0960.52756528620416798
6_201109100.5912961210974462022-06-2560.59133108627520503
6_201205150.487020893196318032023-02-2860.48721071863581
6_201109050.586132114178535952022-06-2060.585926056131716
6_201305080.5299136240792752024-02-2160.53013836611355603
6_201309140.543035568829758012024-06-2960.54271138608488001
6_201307310.560978346235834982024-05-1560.56100981767180902
6_201103010.664982045484772022021-12-1460.66471683063015197
6_201205070.496031746031745992023-02-2060.49613018456042901
6_201110300.548817298721255952022-08-1460.54893780534665404
6_201303010.517705529095050962023-12-1560.51781275890637901
6_201310020.545821734621472992024-07-1760.54552397577873502
6_201106060.592452159488121022022-03-2160.592592592592593
6_201105240.599448507373216982022-03-0860.59930480642454798
6_201210290.514694528797159052023-08-1460.51456210764639299
6_201212030.508440105755541992023-09-1860.50851767098906697
6_201106150.5848979353102882022-03-3060.58486372675166698
6_201311300.548907673729278962024-09-1460.54911866454340796
6_201212150.503068719187040992023-09-3060.50334725927417301
6_201312160.558940249287350982024-09-3060.55909650005591005
6_201207300.524191434711956952023-05-1560.52432885906040305
6_201312230.564493367202934972024-10-0760.56446150372544601
6_201202160.558596804826276052022-12-0160.55844083319372295
6_201401190.5540166204986152024-11-0360.55404731564075604
6_201401210.553189135365381952024-11-0560.55321973888028297
6_201212310.522002401211046022023-10-1660.52213868003341701
6_201103160.637023824691044022021-12-2960.63718618580349196
6_201309150.539316147125444962024-06-3060.53937432578209299
6_201109130.589309918085921042022-06-2860.58906691800188504

Generated 2024-11-13 03:44:59.296 UTC