[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 117   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201308050.574712643678160992024-03-2860.57461357237257904
6_201203280.536365586783951962022-11-1960.536595836016313
6_201307040.555895269331257992024-02-2560.55580257892396601
6_201205170.477440916686560022023-01-0860.477532114034669
6_201106160.582988398530869032022-02-0660.58315838581758805
6_201302050.508026823816297052023-09-2960.50825921219822101
6_201109180.585788764571495982022-05-1160.58585740230827799
6_201305170.534759358288769972024-01-0860.53453068206114995
6_201306140.538155203960821952024-02-0560.53798149343662605
6_201209210.515517063614805982023-05-1560.51525144270404
6_201111100.549239303564562962022-07-0360.549178977428744
6_201107260.587544065804935012022-03-1860.58771672054069901
6_201312090.555586421467858972024-08-0160.55546297839249004
6_201104260.614439324116743962021-12-1760.61443932411674396
6_201103200.636051392952550982021-11-1060.636213258684311
6_201307110.557072029413402952024-03-0360.55722723726735801
6_201306090.543212559074366052024-01-3160.54327158146357402
6_201304100.512952038984355042023-12-0260.51324163416136304
6_201101020.638284291823578042021-08-2560.63816209317166595
6_201112010.523176729099089972022-07-2460.523231477605693
6_201304120.513347022587269052023-12-0460.51358430486364304
6_201203100.542740841248304022022-11-0160.54300608166811504
6_201202280.557724484104851982022-10-2160.55769338017957704
6_201308150.561987186692142982024-04-0760.56173463655768996
6_201103010.664982045484772022021-10-2260.66471683063015197
6_201301090.517625135876597972023-09-0260.51754476762239898
6_201301240.514297469656448962023-09-1760.51450915826301702
6_201209230.511875511875511952023-05-1760.51177072671443202
6_201204180.529100529100528962022-12-1060.52904454555073499
6_201210110.529661016949153022023-06-0460.52949274594938001
6_201109080.585103270727282962022-05-0160.58513750731421899
6_201312220.566315551025030952024-08-1460.56647595309579102
6_201301080.517089818501473952023-09-0160.517196793379881
6_201202250.556080742923872992022-10-1860.55623539882078099
6_201209190.516528925619834992023-05-1360.51652892561983499
6_201307150.566957704955210032024-03-0760.567054153671676
6_201107310.602918123718799052022-03-2360.60262745570688203
6_201110060.588131506204787052022-05-2960.58826989822930797
6_201101120.636618283677107042021-09-0460.63661828367710704
6_201310020.545821734621472992024-05-2560.54552397577873502
6_201204090.526011256640891992022-12-0160.52606660003156402
6_201205250.4963271788763152023-01-1660.49647502730612703
6_201302220.523916802011840992023-10-1660.52369730295889005
6_201209220.518968291037418042023-05-1660.51899522524392805
6_201307130.562872903298434982024-03-0560.56293627561360005
6_201312310.560224089635854022024-08-2360.56012995014843403
6_201106140.583226408491776982022-02-0460.58336250145840596
6_201307300.560098577349613992024-03-2260.56003584229390702
6_201212190.508621128121662052023-08-1260.50882816872742098
6_201202140.559190292456522962022-10-0760.55894024928735098
6_201302140.510334268946159962023-10-0860.51033426894615996
6_201211170.496031746031745992023-07-1160.49617941847772201
6_201308270.559033989266547022024-04-1960.55900273911342202
6_201207250.525403246992065982023-03-1860.52534804307853999
6_201307280.566572237960339952024-03-2060.56647595309579102
6_201310060.5413892046992582024-05-2960.54127198917455999
6_201101170.631911532385466052021-09-0960.63203134875489797
6_201307100.556204460759775032024-03-0260.55614259496134799
6_201202200.571004396733854952022-10-1360.57077625570776302
6_201202260.560915413955575982022-10-1960.56091541395557598
6_201309010.553801849698178032024-04-2460.55395524041657396
6_201209050.505791310505286032023-04-2960.505740150710565
6_201112280.519129938223537042022-08-2060.51891443101032597
6_201108060.602409638554217032022-03-2960.60222824450466705
6_201112180.519453534881304972022-08-1060.51926472115484501
6_201401010.561198720466916992024-08-2460.56138775051928402
6_201203290.538967338579282032022-11-2060.53867700926524498
6_201209060.507794647844411972023-04-3060.50802682381629705
6_201204170.529801324503310972022-12-0960.529913624079275
6_201105280.596409614122979992022-01-1860.59619626781136303
6_201210260.521457996558376992023-06-1960.52164840897235298
6_201207240.525403246992065982023-03-1760.52554130754677297
6_201311270.547135744378180022024-07-2060.54695618880927599
6_201109110.588304506412518972022-05-0460.58813150620478705
6_201310140.550418317921619992024-06-0660.55011552426009502
6_201110190.576834333179511052022-06-1160.57666801222536201
6_201209080.507330931966922032023-05-0260.50745965695727202
6_201301220.514112384967354012023-09-1560.51416525271222202
6_201101110.634155621789586952021-09-0360.63423606266252297
6_201205280.5086987486010782023-01-1960.50859525989217802
6_201206210.517866390471258042023-02-1260.51783957330019204
6_201301310.5171967933798812023-09-2460.51706308169596704
6_201305080.5299136240792752023-12-3060.53013836611355603
6_201102180.654835963591119952021-10-1160.65496463190987697
6_201303290.508957654723127042023-11-2060.50913904587342795
6_201206100.508957654723127042023-02-0160.50913904587342795
6_201212200.508621128121662052023-08-1360.50849181328180604
6_201105230.597514340344167952022-01-1360.59755004481625296
6_201203160.547945205479452022022-11-0760.54809536859413499
6_201105140.610985519643184042022-01-0460.610724319042384
6_201305070.530335171828596022023-12-2960.53008216273522402
6_201311150.544099243702050982024-07-0860.54406964091403698
6_201311280.546597430992074032024-07-2160.54665719127535095
6_201207020.5294647111772023-02-2360.52952078369076006
6_201212010.512242598094457052023-07-2560.51240008198401299
6_201302280.518295843267337022023-10-2260.51826898160145096
6_201105110.607791892056160022022-01-0160.60782883539995103
6_201206110.508621128121662052023-02-0260.50859525989217802
6_201308220.564716512310819982024-04-1460.56474840458575704
6_201112060.528541226215645032022-07-2960.52837366585649403
6_201102200.653765690376568952021-10-1360.654150585464774
6_201205140.485130742735166992023-01-0560.48513074273516699
6_201203060.555987990659401962022-10-2860.55611166722277805
6_201206160.519264721154845012023-02-0760.51948051948051899
6_201211100.490027931592101012023-07-0460.48988389751628902
6_201402010.549390176903637012024-09-2460.54920913884007005
6_201304140.516849286747984032023-12-0660.51690271890830197
6_201210290.514694528797159052023-06-2260.51456210764639299
6_201307190.571951498512926042024-03-1160.57201693170117796
6_201208260.504540867810292952023-04-1960.50438817714112805
6_201302180.520237228176048012023-10-1260.52023722817604801
6_201402080.546209307406598012024-10-0160.54623914349702296
6_201311030.549480740700038052024-06-2660.54920913884007005
6_201304010.517089818501473952023-11-2360.51708981850147395
6_201311040.545613269314709992024-06-2760.54564304032302102
6_201107020.5684078895015062022-02-2260.56847251435393098
6_201211030.4932425766992212023-06-2760.493242576699221
6_201110180.576003686423593012022-06-1060.57607005011809398
6_201112020.520562207183758012022-07-2560.52042674993494697
6_201301120.521376433785193052023-09-0560.52162119868551504
6_201307070.556297285269248042024-02-2860.55660692419013702
6_201110140.569540949994305052022-06-0660.56989798826010196
6_201106020.590493061706525052022-01-2360.59087686126211303
6_201111110.548847420417123982022-07-0460.549028220050511
6_201108150.596979284818817012022-04-0760.59733588196642995
6_201201120.526703887074686962022-09-0460.52673163023439595
6_201211010.502335861757171042023-06-2560.50243681857006495
6_201107170.571886080292805972022-03-0960.57182067703568196
6_201309090.535417893666006012024-05-0260.53556126820908301
6_201101210.637511156445238042021-09-1360.63755180108383802
6_201105260.597692905385213022022-01-1660.59751434034416795
6_201103120.651550690643731942021-11-0260.65159314524011203
6_201204070.523999161601340972022-11-2960.524109014675052
6_201208090.5167958656330752023-04-0260.51684928674798403
6_201203080.556359185490152952022-10-3060.55651399632700804
6_201101230.634840020314880962021-09-1560.63512226103524905
6_201312250.563888575617457982024-08-1760.56360254748351502
6_201110210.568537153903007962022-06-1360.56824639163541302
6_201308200.556699883093024982024-04-1260.55697894619583399
6_201208190.514376832467466022023-04-1260.51450915826301702
6_201208120.506021657726950962023-04-0560.50576572931418196
6_201102010.642508352608583972021-09-2460.64226075786769399
6_201201230.547825134217157952022-09-1560.54755516618299305
6_201212290.519507506883474022023-08-2260.51972350709422599
6_201109260.579307148650214042022-05-1960.57960934330261404
6_201306170.539374325782092992024-02-0860.539519827353655
6_201111050.538677009265244982022-06-2860.53879310344827602
6_201305100.527092557453089032024-01-0160.52737053053475402
6_201310070.543153549508445972024-05-3060.54336013910019598
6_201204260.509294626941686032022-12-1860.50929462694168603
6_201104030.631831680040436992021-11-2460.63199140491689298
6_201212310.522002401211046022023-08-2460.52213868003341701
6_201106200.596551929845492992022-02-1060.59683676514473305
6_201202130.558472020551770032022-10-0660.55856560353013496
6_201205030.498777993914909012022-12-2560.49895220037920401
6_201210160.529240539825351022023-06-0960.529352601768038
6_201311290.546268982847153972024-07-2260.54617947457534499
6_201104100.614288346950057962021-12-0160.61387354205033795
6_201110080.571004396733854952022-05-3160.57129798903107898
6_201110020.5925925925925932022-05-2560.59283851078966099
6_201202050.555031359271799032022-09-2860.55509297807382696
6_201402030.548696844993140982024-09-2660.54863663795468298
6_201106190.590946696607965952022-02-0960.590632567479771
6_201208270.507897810960434962023-04-2060.50813008130081305
6_201202290.556854883617329042022-10-2260.55713410217839399
6_201210240.519291686140105012023-06-1760.51931865392604903
6_201311060.545791944110905042024-06-2960.54594092919146198
6_201108270.588166098106104982022-04-1960.58823529411764697
6_201112200.524301368426572052022-08-1260.52421891381841101
6_201301010.522602560752547962023-08-2560.52235687421646504
6_201301200.519156889211920052023-09-1360.51923775896983204
6_201112140.522029651284192992022-08-0660.52200240121104602
6_201308130.563507269243773032024-04-0560.56322162771050399
6_201208290.505510059650187032023-04-2260.50566343042071205
6_201105080.605877006967585952021-12-2960.60562015503875999
6_201308250.557103064066851952024-04-1760.55691690799732696
6_201301280.519399574092349052023-09-2160.51939957409234905
6_201110310.545434711465037972022-06-2360.54516709371422301
6_201312180.559190292456522962024-08-1060.55950316119286103
6_201205130.492489534597389982023-01-0460.49273220004927298
6_201310220.547405298883293032024-06-1460.54722556637846098
6_201210210.522193211488251042023-06-1460.52197515398267003
6_201203090.552394630724189042022-10-3160.55215062669096104
6_201402140.543389664728576972024-10-0760.54368509759147499
6_201302230.524769101595297992023-10-1760.52498950020999602
6_201110150.575572694831356982022-06-0760.57527469366622597
6_201310080.542888165038001972024-05-3160.54271138608488001
6_201102080.643583472776419032021-10-0160.64358347277641903
6_201310200.542711386084880012024-06-1260.54253472222222199
6_201209170.516368893937829032023-05-1160.51634223163112503
6_201207150.506380392951184982023-03-0860.50620096178182705
6_201107030.570939194975734982022-02-2360.57084142025345397
6_201101030.639304436772791032021-08-2660.63954975697109195
6_201101070.632511068943706012021-08-3060.63251106894370601
6_201106210.596551929845492992022-02-1160.59630292188431699
6_201304060.518000518000518052023-11-2860.51805418846811402
6_201212100.501831685652632032023-08-0360.50173097185289295
6_201209150.518510836876491022023-05-0960.51824212271973502
6_201110010.590388475616955952022-05-2460.59028392656868001
6_201308290.559973121290177962024-04-2160.55981638022728497
6_201303030.514588586425153042023-10-2560.51485352417237296
6_201102270.6667555674089882021-10-2060.66653335999466801
6_201204100.524301368426572052022-12-0260.524163958486214
6_201212250.514800514800515032023-08-1860.51503914297486597
6_201207170.508207551964221962023-03-1060.50810426299476696
6_201208080.515916008873754992023-04-0160.51575635669709596
6_201211220.507227998985544052023-07-1660.50702225827713798
6_201202120.553924555475543982022-10-0560.55358724534986703
6_201308040.571820677035681962024-03-2760.57211510956004397
6_201310050.5443954488540482024-05-2860.54463264528075805
6_201312060.553189135365381952024-07-2960.55321973888028297
6_201101060.635889609563780042021-08-2960.63556628956400196
6_201102260.658457891617830972021-10-1960.65854461639776096
6_201208310.509139045873427952023-04-2460.50932056636446998
6_201107220.587751263665217022022-03-1460.58799317927911998
6_201207190.507536923311170952023-03-1260.50745965695727202
6_201105170.607201408707268022022-01-0760.60727515637335305
6_201402280.5499037668408032024-10-2160.549903766840803
6_201209240.5128205128205132023-05-1860.51297835231353195
6_201104290.614477080004915972021-12-2060.61481709191515499
6_201212150.503068719187040992023-08-0860.50334725927417301
6_201207040.527092557453089032023-02-2560.52723150735488
6_201306260.5443954488540482024-02-1760.54424730597583504
6_201206290.521349251863823972023-02-2060.52107758845292096
6_201105240.599448507373216982022-01-1460.59930480642454798
6_201206080.506200961781827052023-01-3060.50630347830489597
6_201305310.533333333333332992024-01-2260.53310587482674099
6_201303050.514112384967354012023-10-2760.51432392120557502
6_201305270.534245111657227992024-01-1860.53395984621956405
6_201105160.607348921955663032022-01-0660.60723828030118998
6_201301190.517705529095050962023-09-1260.51762513587659797
6_201104190.606612071580224012021-12-1060.60694343287205599
6_201101200.635485510930350992021-09-1260.63536438147277496
6_201202070.556544968833482032022-09-3060.55654496883348203
6_201309230.535532587157928952024-05-1660.53573341905067995
6_201303090.518000518000518052023-10-3160.51824212271973502
6_201106170.584624378836597012022-02-0760.58435107812773901
6_201205260.5029928072028572023-01-1760.50294221193984801
6_201108280.583703011907541042022-04-2060.58346461287122897
6_201306040.539985960365030992024-01-2660.53995680345572405
6_201312190.561293219577908012024-08-1160.56129321957790801
6_201111090.548065329387263042022-07-0260.548335800844437
6_201208070.515916008873754992023-03-3160.51607575992155696
6_201109030.5762028233938352022-04-2660.57600368642359301
6_201211260.505305709954522952023-07-2060.50510152540660702
6_201401170.555586421467858972024-09-0960.55580257892396601
6_201104240.615574022776238962021-12-1560.61546036435253604
6_201107290.596231814929645052022-03-2160.59605412171425198
6_201312230.564493367202934972024-08-1560.56446150372544601
6_201310170.5510856387082552024-06-0960.55114638447971798

Generated 2024-09-20 04:21:32.338 UTC