[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 117   SKIP 687   

354 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201302070.508517670989066972023-11-2460.50851767098906697
6_201102250.6576351440220972021-12-1160.65733254453428003
6_201306150.539898499082173022024-03-3160.53998596036503099
6_201203120.544010445000543962022-12-2760.54427692810101802
6_201401080.561293219577908012024-10-2460.56129321957790801
6_201205210.498206456755679982023-03-0760.49825610363727002
6_201111090.548065329387263042022-08-2560.548335800844437
6_201112310.520020800832032952022-10-1660.52029136316337099
6_201207240.525403246992065982023-05-1060.52554130754677297
6_201202280.557724484104851982022-12-1460.55769338017957704
6_201308190.557134102178393992024-06-0460.55713410217839399
6_201108160.596979284818817012022-06-0160.59690801647466096
6_201104150.618429189857760962022-01-2960.61877359074314697
6_201112160.519885625162463952022-10-0160.51988562516246395
6_201108040.6015399422521662022-05-2060.60139523694972297
6_201304140.516849286747984032024-01-2960.51690271890830197
6_201101100.637511156445238042021-10-2660.63747051698858903
6_201204300.4939003309132222023-02-1460.493900330913222
6_201211030.4932425766992212023-08-2060.493242576699221
6_201204060.524136485140730972023-01-2160.524109014675052
6_201103150.634517766497462052021-12-2960.63435676224308601
6_201108190.598050355839962022022-06-0460.59830082565513898
6_201205260.5029928072028572023-03-1260.50294221193984801
6_201108290.583600817041143972022-06-1460.58377116170461196
6_201305100.527092557453089032024-02-2460.52737053053475402
6_201312020.5499037668408032024-09-1760.550145788633988
6_201303300.509787928221860032024-01-1460.50960607450440798
6_201301140.521648408972352982023-10-3160.52173005686857599
6_201301240.514297469656448962023-11-1060.51450915826301702
6_201301220.514112384967354012023-11-0860.51416525271222202
6_201201160.537201181842600022022-11-0160.53723004190394297
6_201206020.503397936068461952023-03-1960.50360074532910304
6_201302040.507459656957272022023-11-2160.507176548156413
6_201401280.546268982847153972024-11-1360.54617947457534499
6_201301020.522193211488251042023-10-1960.52222048148728395
6_201101110.634155621789586952021-10-2760.63423606266252297
6_201111070.544010445000543962022-08-2360.54409924370205098
6_201209220.518968291037418042023-07-0960.51899522524392805
6_201111300.531886601776501042022-09-1560.53171691391503195
6_201301290.518995225243928052023-11-1560.51880674448767805
6_201308010.558565603530134962024-05-1760.558316118586344
6_201301300.519291686140105012023-11-1660.51953449709060695
6_201305140.533390228291018012024-02-2860.53367488525990003
6_201401170.555586421467858972024-11-0260.55580257892396601
6_201304180.520399666944213022024-02-0260.52064351538501596
6_201204250.510204081632652962023-02-0960.51025614858659096
6_201310160.549873529088312024-08-0160.54969217238346502
6_201206080.506200961781827052023-03-2560.50630347830489597
6_201105110.607791892056160022022-02-2460.60782883539995103
6_201203310.529240539825351022023-01-1560.52904454555073499
6_201202080.556544968833482032022-11-2460.55651399632700804
6_201102170.657851457140978042021-12-0360.65785145714097804
6_201109260.579307148650214042022-07-1260.57960934330261404
6_201103260.6342762907522522022-01-0960.63431652394544902
6_201108100.593507033058341962022-05-2660.59343659130021997
6_201311300.548907673729278962024-09-1560.54911866454340796
6_201308260.559033989266547022024-06-1160.55915902482666102
6_201212310.522002401211046022023-10-1760.52213868003341701
6_201101160.631991404916892982021-11-0160.63167203587897203
6_201311010.547345374931581972024-08-1760.54734537493158197
6_201106020.590493061706525052022-03-1860.59087686126211303
6_201204030.528541226215645032023-01-1860.52868094105207497
6_201207230.525403246992065982023-05-0960.52532044547173795
6_201211140.492999408400709992023-08-3160.49282933320191202
6_201109150.579676540490405962022-07-0160.57940784518222399
6_201311280.546597430992074032024-09-1360.54665719127535095
6_201102150.655479811221813982021-12-0160.65543684865963203
6_201101030.639304436772791032021-10-1960.63954975697109195
6_201107220.587751263665217022022-05-0760.58799317927911998
6_201106170.584624378836597012022-04-0260.58435107812773901
6_201101270.635283654151578952021-11-1260.63540475282755104
6_201206210.517866390471258042023-04-0760.51783957330019204
6_201310290.5499037668408032024-08-1460.549903766840803
6_201205070.496031746031745992023-02-2160.49613018456042901
6_201401210.553189135365381952024-11-0660.55321973888028297
6_201401120.554692700244065032024-10-2860.55441592282530405
6_201306130.538793103448276022024-03-2960.53893829156561601
6_201101120.636618283677107042021-10-2860.63661828367710704
6_201205100.500700981373923052023-02-2460.50065084609993005
6_201310050.5443954488540482024-07-2160.54463264528075805
6_201110060.588131506204787052022-07-2260.58826989822930797
6_201102130.650745103143098972021-11-2960.65044880967867802
6_201205010.4939003309132222023-02-1560.49411997232928201
6_201308130.563507269243773032024-05-2960.56322162771050399
6_201304300.5258176464402152024-02-1460.525900604785696
6_201307110.557072029413402952024-04-2660.55722723726735801
6_201201230.547825134217157952022-11-0860.54755516618299305
6_201303250.510308226168606052024-01-0960.51033426894615996
6_201111130.545018530630041022022-08-2960.545196816050594
6_201311180.546209307406598012024-09-0360.54623914349702296
6_201203070.555679039786619032022-12-2260.55552469307260699
6_201204230.508207551964221962023-02-0760.50823338076844904
6_201304040.518215266621754992024-01-1960.51826898160145096
6_201207150.506380392951184982023-05-0160.50620096178182705
6_201207270.524769101595297992023-05-1360.52474156477934597
6_201107200.579374275782154952022-05-0560.57940784518222399
6_201109220.586854460093896972022-07-0860.58692334781077604
6_201107250.587544065804935012022-05-1060.58726802912849396
6_201110030.590005310047792022-07-1960.58976173625855199
6_201309230.535532587157928952024-07-0960.53573341905067995
6_201209260.513821806597472012023-07-1360.51398026315789502
6_201309220.533788833137611052024-07-0860.533589456272344
6_201206160.519264721154845012023-04-0260.51948051948051899
6_201110040.590005310047792022-07-2060.59007493951731904
6_201311110.543625985322098052024-08-2760.54330109746821698
6_201102140.656297171359190972021-11-3060.65646950699140005
6_201210250.513320671423437962023-08-1160.51308363263211898
6_201307220.571395920233130022024-05-0760.57129798903107898
6_201110300.548817298721255952022-08-1560.54893780534665404
6_201104300.613083195389613982022-02-1360.61289531747977399
6_201401190.5540166204986152024-11-0460.55404731564075604
6_201210150.529240539825351022023-08-0160.52915652449994699
6_201303190.509035377958767972024-01-0360.50916496945010203
6_201208150.510490581448772022023-06-0160.51064698973599598
6_201301110.522438744057258992023-10-2860.52216594433711006
6_201309120.540569760527595982024-06-2860.54045289952980602
6_201108020.606832938891923022022-05-1860.60679611650485399
6_201102060.643045463314256052021-11-2260.64316953949060995
6_201401270.548907673729278962024-11-1260.54911866454340796
6_201201180.536394357131362962022-11-0360.536595836016313
6_201312050.5542929992794192024-09-2060.55426227690943397
6_201306230.543892091808985012024-04-0860.54404004134704298
6_201301070.517732332384156952023-10-2460.51762513587659797
6_201310310.547735115298242042024-08-1660.54800526085050405
6_201308150.561987186692142982024-05-3160.56173463655768996
6_201107230.592452159488121022022-05-0860.59227671167969698
6_201203080.556359185490152952022-12-2360.55651399632700804
6_201312140.553036168565424042024-09-2960.55334218680832203
6_201301090.517625135876597972023-10-2660.51754476762239898
6_201112120.5232314776056932022-09-2760.52309462781817195
6_201311200.546627309500382962024-09-0560.54689636313918499
6_201107160.572770490864310982022-05-0160.57283611158847403
6_201306140.538155203960821952024-03-3060.53798149343662605
6_201210160.529240539825351022023-08-0260.529352601768038
6_201108300.583328472262730992022-06-1560.58309037900874605
6_201212060.509995920032640052023-09-2260.509813917919959
6_201307070.556297285269248042024-04-2260.55660692419013702
6_201206200.518968291037418042023-04-0660.51923775896983204
6_201203040.558347292015634042022-12-1960.55844083319372295
6_201110070.580618939789816052022-07-2360.58055152394775
6_201112200.524301368426572052022-10-0560.52421891381841101
6_201108180.598730690935217022022-06-0360.59840823409730104
6_201401130.553036168565424042024-10-2960.55334218680832203
6_201303150.509190895666784992023-12-3060.50919089566678499
6_201206110.508621128121662052023-03-2860.50859525989217802
6_201401040.564493367202934972024-10-2060.56446150372544601
6_201112040.521920668058455052022-09-1960.52170283806343898
6_201102160.656167979002625022021-12-0260.65625410158813502
6_201108110.596836765144733052022-05-2760.59694364851958004
6_201211210.508905852417303022023-09-0760.50913904587342795
6_201112110.521213384759721012022-09-2660.52134925186382397
6_201108060.602409638554217032022-05-2260.60222824450466705
6_201309210.536164280735616952024-07-0760.53627929425644905
6_201108260.587371512481644992022-06-1160.58726802912849396
6_201203060.555987990659401962022-12-2160.55611166722277805
6_201109100.5912961210974462022-06-2660.59133108627520503
6_201308080.570092925146798992024-05-2460.57025547445255498
6_201202060.556699883093024982022-11-2260.55666889334224001
6_201211110.4873294346978562023-08-2860.48747197036170398
6_201202120.553924555475543982022-11-2860.55358724534986703
6_201208180.518000518000518052023-06-0460.51783957330019204
6_201304270.519534497090606952024-02-1160.51950750688347402
6_201109090.584795321637426982022-06-2560.58445353594389204
6_201307250.570385580652520982024-05-1060.57061340941512095
6_201311210.549541133153817032024-09-0660.54942036151859797
6_201112240.525734714263182972022-10-0960.52556892836495495
6_201101170.631911532385466052021-11-0260.63203134875489797
6_201306030.540160967968455032024-03-1960.54024851431658605
6_201104270.613083195389613982022-02-1060.61327118851956297
6_201111150.545018530630041022022-08-3160.54501853063004102
6_201303030.514588586425153042023-12-1860.51485352417237296
6_201107080.574448529411765052022-04-2360.57461357237257904
6_201305240.528150417238830052024-03-0960.52817831299846796
6_201208120.506021657726950962023-05-2960.50576572931418196
6_201304160.518995225243928052024-01-3160.51926472115484501
6_201207130.516182315593867962023-04-2960.51602249858093796
6_201109020.5814967726929122022-06-1860.58180125669071403
6_201112080.525430853299705962022-09-2360.52523767004569599
6_201205180.4868312156175452023-03-0460.48673643222195201
6_201207200.510204081632652962023-05-0660.51043846664284598
6_201311140.542711386084880012024-08-3060.54291763939410398
6_201205080.496031746031745992023-02-2260.49590875278948698
6_201112090.525072197427145952022-09-2460.52532044547173795
6_201303110.516102394715111992023-12-2660.51618231559386796
6_201101130.635283654151578952021-10-2960.63536438147277496
6_201104280.615915250061590982022-02-1160.615877317238406
6_201206060.514694528797159052023-03-2360.51472102120650598
6_201103280.630875023657813012022-01-1160.63123343012245903
6_201401230.550448615621731972024-11-0860.550630471890314
6_201201130.522193211488251042022-10-2960.52202965128419299
6_201203230.548065329387263042023-01-0760.54782513421715795
6_201301150.521430806132025972023-11-0160.52118621983634805
6_201203090.552394630724189042022-12-2460.55215062669096104
6_201307140.563888575617457982024-04-2960.56388857561745798
6_201109130.589309918085921042022-06-2960.58906691800188504
6_201211260.505305709954522952023-09-1260.50510152540660702
6_201012300.6427148274310692021-10-1560.642756138321121
6_201210260.521457996558376992023-08-1260.52164840897235298
6_201307290.560098577349613992024-05-1460.56012995014843403
6_201307100.556204460759775032024-04-2560.55614259496134799
6_201306250.544602984424354952024-04-1060.54475132102195301
6_201208220.508517670989066972023-06-0860.50851767098906697
6_201303260.510620915032680032024-01-1060.51059484299208602
6_201205170.477440916686560022023-03-0360.477532114034669
6_201307150.566957704955210032024-04-3060.567054153671676
6_201105130.614326084285539032022-02-2660.61440157286802699
6_201401150.558909009613234972024-10-3160.55906524291384796
6_201202070.556544968833482032022-11-2360.55654496883348203
6_201301010.522602560752547962023-10-1860.52235687421646504
6_201204140.526398905090276982023-01-2960.52617732175743204
6_201310210.547435265779821052024-08-0660.54755516618299305
6_201106140.583226408491776982022-03-3060.58336250145840596
6_201308170.560035842293907022024-06-0260.55978504254366301
6_201209120.508078447312265042023-06-2960.50825921219822101
6_201209010.514562107646392992023-06-1860.51437683246746602
6_201208260.504540867810292952023-06-1260.50438817714112805
6_201209300.524466355483296012023-07-1760.52446635548329601
6_201106160.582988398530869032022-04-0160.58315838581758805
6_201106260.579878225572630022022-04-1160.58014735742878698
6_201310120.5510856387082552024-07-2860.55090348171000403
6_201303310.516689056525783012024-01-1560.51684928674798403
6_201106230.582173837107760052022-04-0860.58213994644312494
6_201102240.656254101588135022021-12-1060.65638332786347198
6_201105090.608087564609304022022-02-2260.60834651417447405
6_201402160.544040041347042982024-12-0260.54406964091403698
6_201103210.636375206821942042022-01-0460.63625373799071105
6_201309200.529969791721871972024-07-0660.52988554472233995
6_201110230.559033989266547022022-08-0860.55884654073991302
6_201209170.516368893937829032023-07-0460.51634223163112503
6_201112190.5258176464402152022-10-0460.52601125664089199
6_201209180.516528925619834992023-07-0560.51655560721111604
6_201402210.545702592087311982024-12-0760.54543471146503797
6_201105120.610798924993891992022-02-2560.61064973131411804
6_201311130.543212559074366052024-08-2960.54321255907436605
6_201202290.556854883617329042022-12-1560.55713410217839399
6_201206290.521349251863823972023-04-1560.52107758845292096
6_201201070.524493863421798052022-10-2360.52430136842657205
6_201307270.569995440036479952024-05-1260.57006042640519905
6_201309050.547585149490745992024-06-2160.54767511911933797
6_201104290.614477080004915972022-02-1260.61481709191515499
6_201312130.556916907997326962024-09-2860.55666889334224001
6_201309130.543448725612738052024-06-2960.54362598532209805
6_201309110.534988230258934052024-06-2760.53501685303087099
6_201212300.518107870058545972023-10-1660.51810787005854597
6_201309140.543035568829758012024-06-3060.54271138608488001
6_201102030.643045463314256052021-11-1960.64304546331425605
6_201104070.625860558267617992022-01-2160.62613486945088004
6_201204260.509294626941686032023-02-1060.50929462694168603
6_201208170.517893210420011022023-06-0360.51797368693670398
6_201109230.582716624905308962022-07-0960.58268267101736404
6_201111010.544988827729032012022-08-1760.54507794614629901
6_201206240.523807029490335972023-04-1060.52399916160134097
6_201102280.666000666000665992021-12-1460.66648893628365802
6_201304220.523067266450465972024-02-0660.52325885615613998
6_201206140.512242598094457052023-03-3160.51234757659596297
6_201312180.559190292456522962024-10-0360.55950316119286103
6_201105210.605693519079345992022-03-0660.60602387734076701
6_201203280.536365586783951962023-01-1260.536595836016313
6_201208030.520074890784273052023-05-2060.52031843488214802
6_201111100.549239303564562962022-08-2660.549178977428744
6_201207100.518188413307077992023-04-2660.51837644497433999
6_201310110.553464688952844952024-07-2760.55367919827252099
6_201305250.531208499335989022024-03-1060.53118028258790995
6_201312120.558909009613234972024-09-2760.55906524291384796
6_201106070.593049460324990952022-03-2360.59269796111901396
6_201106010.598050355839962022022-03-1760.59794307581918205
6_201303170.507897810960434962024-01-0160.50797521080971297
6_201211190.5069451485349292023-09-0560.50702225827713798
6_201311120.543389664728576972024-08-2860.54368509759147499
6_201207170.508207551964221962023-05-0360.50810426299476696
6_201105060.609756097560976042022-02-1960.60942165884575505
6_201205310.510490581448772022023-03-1760.51059484299208602
6_201208040.518510836876491022023-05-2160.51845707175445899
6_201101220.639018467633714952021-11-0760.63885517153261395
6_201208050.518054188468114022023-05-2260.51824212271973502
6_201212190.508621128121662052023-10-0560.50882816872742098
6_201304080.512347576595962972024-01-2360.51250512505125001
6_201109140.588928150765607012022-06-3060.58892815076560701
6_201209190.516528925619834992023-07-0660.51652892561983499
6_201203240.545523975778735022023-01-0860.54558350155491298
6_201209210.515517063614805982023-07-0860.51525144270404
6_201102270.6667555674089882021-12-1360.66653335999466801
6_201209230.511875511875511952023-07-1060.51177072671443202
6_201401060.5634437683119222024-10-2260.56322162771050399
6_201208100.522493338209938042023-05-2760.52249333820993804
6_201311070.543537341015328022024-08-2360.54344872561273805
6_201107310.602918123718799052022-05-1660.60262745570688203
6_201107050.5716899153898932022-04-2060.57136327276882604
6_201204240.511718350220038982023-02-0860.51153511688577402
6_201302110.511221307704105012023-11-2860.51122130770410501
6_201212110.502512562814069972023-09-2760.502739932632849
6_201109080.585103270727282962022-06-2460.58513750731421899
6_201310230.547135744378180022024-08-0860.54719562243502096
6_201203180.553525960367540982023-01-0260.55367919827252099
6_201310180.547465235957516952024-08-0360.54719562243502096
6_201202260.560915413955575982022-12-1260.56091541395557598
6_201105260.597692905385213022022-03-1160.59751434034416795
6_201102110.6459948320413442021-11-2760.64595310380466398
6_201101140.636699350566662052021-10-3060.63645621181262702
6_201402250.547345374931581972024-12-1160.54734537493158197
6_201203170.550509221029451992023-01-0160.55044861562173197
6_201104110.614817091915154992022-01-2560.615233173372708
6_201109200.584487696533988022022-07-0660.58452186111760596
6_201210130.529408650537349982023-07-3060.52926855086270796
6_201107040.573690551316619952022-04-1960.57395396889169503
6_201205300.5086987486010782023-03-1660.50862112812166205
6_201105280.596409614122979992022-03-1360.59619626781136303
6_201102210.654835963591119952021-12-0760.65440743406845103
6_201312040.550448615621731972024-09-1960.550630471890314
6_201209030.505510059650187032023-06-2060.50545895673271302
6_201211160.495294700346705972023-09-0260.49519659304744001
6_201012290.645536117745788012021-10-1460.64516129032258096
6_201207220.518914431010325972023-05-0860.51915688921192005
6_201103100.654022236756049982021-12-2460.65440743406845103
6_201108250.591891092039064982022-06-1060.59192612761927299
6_201103240.633312222925902952022-01-0760.63363325307312102
6_201211020.496696965181542992023-08-1960.49647502730612703
6_201209150.518510836876491022023-07-0260.51824212271973502
6_201301250.515649976795750982023-11-1160.51562338867691004
6_201311160.543301097468216982024-09-0160.54359643400739299
6_201104260.614439324116743962022-02-0960.61443932411674396
6_201204160.529801324503310972023-01-3160.52957686808240201
6_201311100.544040041347042982024-08-2660.54406964091403698
6_201109190.5855829478245592022-07-0560.58534301100444897
6_201302160.514800514800515032023-12-0360.51477401420776303
6_201101230.634840020314880962021-11-0860.63512226103524905
6_201204010.523861910000523962023-01-1660.52394425233155195
6_201201210.5476451259583792022-11-0660.54758514949074599
6_201303140.515517063614805982023-12-2960.51527799247694095
6_201401010.561198720466916992024-10-1760.56138775051928402
6_201104220.604924082027705982022-02-0560.60470460180202001
6_201312090.555586421467858972024-09-2460.55546297839249004
6_201401160.555709919422062052024-11-0160.55564816358281899
6_201206040.514694528797159052023-03-2160.51495957567330997
6_201108130.602191978802842032022-05-2960.60226451457480101
6_201304060.518000518000518052024-01-2160.51805418846811402
6_201106150.5848979353102882022-03-3160.58486372675166698
6_201207180.505510059650187032023-05-0460.50571457469404302
6_201110160.576535024502738972022-08-0160.57676779328642303
6_201309260.539607165983164052024-07-1260.53937432578209299
6_201307030.552211607487989032024-04-1860.55224210293792797
6_201307090.555833472291700992024-04-2460.55586436909394099
6_201101020.638284291823578042021-10-1860.63816209317166595
6_201202210.571004396733854952022-12-0760.571200091392015
6_201201080.521702838063438982022-10-2460.52173005686857599
6_201104250.614439324116743962022-02-0860.614514840533399
6_201302270.519993760074878962023-12-1460.52012899199001394
6_201112250.527509627050694042022-10-1060.52756528620416798
6_201101210.637511156445238042021-11-0660.63755180108383802
6_201205250.4963271788763152023-03-1160.49647502730612703
6_201305040.530025971272591992024-02-1860.53027892671545196
6_201204190.520996144628529942023-02-0360.52105043768236803
6_201402090.5461496450027312024-11-2560.54608999563128002
6_201308310.5510856387082552024-06-1660.55090348171000403

Generated 2024-11-13 07:23:18.997 UTC