[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 125   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201106180.592101367754162022-03-3160.592136428233065
6_201203130.544010445000543962022-12-2560.54392167527876001
6_201107020.5684078895015062022-04-1460.56847251435393098
6_201308110.564079422382671952024-05-2460.56376141616867703
6_201103080.663305916688777032021-12-1960.66334991708126001
6_201212270.520941862888101962023-10-1060.52107758845292096
6_201310250.548456096089507962024-08-0760.54857644412748896
6_201304100.512952038984355042024-01-2260.51324163416136304
6_201105220.602736423362064012022-03-0460.60244593047773998
6_201109170.583328472262730992022-06-3060.58309037900874605
6_201111190.537894680221613022022-09-0160.53818416662181801
6_201307110.557072029413402952024-04-2360.55722723726735801
6_201401200.552791597567717012024-11-0260.55273048861375196
6_201210050.534273654966074042023-07-1960.53407391582995101
6_201210070.533703367668249992023-07-2160.53370336766824999
6_201401280.546268982847153972024-11-1060.54617947457534499
6_201302130.511221307704105012023-11-2760.51137816415239101
6_201203270.534988230258934052023-01-0860.53473076306079903
6_201211260.505305709954522952023-09-0960.50510152540660702
6_201101200.635485510930350992021-11-0260.63536438147277496
6_201302220.523916802011840992023-12-0660.52369730295889005
6_201305070.530335171828596022024-02-1860.53008216273522402
6_201311100.544040041347042982024-08-2360.54406964091403698
6_201108190.598050355839962022022-06-0160.59830082565513898
6_201206060.514694528797159052023-03-2060.51472102120650598
6_201101250.635202947341676042021-11-0760.63532401524777604
6_201210150.529240539825351022023-07-2960.52915652449994699
6_201302270.519993760074878962023-12-1160.52012899199001394
6_201208100.522493338209938042023-05-2460.52249333820993804
6_201101210.637511156445238042021-11-0360.63755180108383802
6_201203260.536164280735616952023-01-0760.53639435713136296
6_201102180.654835963591119952021-12-0160.65496463190987697
6_201210170.528262017960908992023-07-3160.52801098262843904
6_201109030.5762028233938352022-06-1660.57600368642359301
6_201208160.510933987328836992023-05-3060.51075131518463701
6_201207180.505510059650187032023-05-0160.50571457469404302
6_201112140.522029651284192992022-09-2660.52200240121104602
6_201309270.537230041903942972024-07-1060.53748992206396096
6_201307070.556297285269248042024-04-1960.55660692419013702
6_201106120.588269898229307972022-03-2560.58830450641251897
6_201104020.631153749053269042022-01-1360.630994447248864
6_201307160.567504681913626022024-04-2860.56737588652482296
6_201305050.530138366113556032024-02-1660.53005406551468204
6_201109070.585857402308277992022-06-2060.58554865909357101
6_201212090.503727584122506962023-09-2260.50375295954863697
6_201110160.576535024502738972022-07-2960.57676779328642303
6_201108180.598730690935217022022-05-3160.59840823409730104
6_201311280.546597430992074032024-09-1060.54665719127535095
6_201401250.5499037668408032024-11-0760.550145788633988
6_201310310.547735115298242042024-08-1360.54800526085050405
6_201310180.547465235957516952024-07-3160.54719562243502096
6_201304180.520399666944213022024-01-3060.52064351538501596
6_201207280.528988573846804982023-05-1160.52912852531879995
6_201401310.548305735277990982024-11-1360.54836586970826895
6_201103070.662207800807893992021-12-1860.66198861379584295
6_201111020.544988827729032012022-08-1560.544721647238261
6_201305100.527092557453089032024-02-2160.52737053053475402
6_201307120.5613562366677892024-04-2460.56116722783389505
6_201201300.544602984424354952022-11-1260.54463264528075805
6_201311120.543389664728576972024-08-2560.54368509759147499
6_201309090.535417893666006012024-06-2260.53556126820908301
6_201401270.548907673729278962024-11-0960.54911866454340796
6_201108040.6015399422521662022-05-1760.60139523694972297
6_201104210.601576129459183042022-02-0160.60172092183645198
6_201302150.5097099750242112023-11-2960.50973595677439099
6_201109130.589309918085921042022-06-2660.58906691800188504
6_201108250.591891092039064982022-06-0760.59192612761927299
6_201312190.561293219577908012024-10-0160.56129321957790801
6_201102020.641889723345528962021-11-1560.64213703204263795
6_201103030.664849411608271052021-12-1460.66467264872050502
6_201401040.564493367202934972024-10-1760.56446150372544601
6_201212100.501831685652632032023-09-2360.50173097185289295
6_201205130.492489534597389982023-02-2460.49273220004927298
6_201308150.561987186692142982024-05-2860.56173463655768996
6_201306050.5392870625033712024-03-1860.53949072075960303
6_201303110.516102394715111992023-12-2360.51618231559386796
6_201311180.546209307406598012024-08-3160.54623914349702296
6_201109290.581767409389726042022-07-1260.58166589111214495
6_201204300.4939003309132222023-02-1160.493900330913222
6_201108010.606869765748270012022-05-1460.60709082078679
6_201301210.514403292181069952023-11-0460.51432392120557502
6_201207170.508207551964221962023-04-3060.50810426299476696
6_201105310.596551929845492992022-03-1360.59683676514473305
6_201208140.510490581448772022023-05-2860.51036031438195395
6_201304080.512347576595962972024-01-2060.51250512505125001
6_201207150.506380392951184982023-04-2860.50620096178182705
6_201203110.545523975778735022022-12-2360.54528600250831605
6_201202220.5714612263557922022-12-0560.57123272021021398
6_201106160.582988398530869032022-03-2960.58315838581758805
6_201109200.584487696533988022022-07-0360.58452186111760596
6_201210040.5324530110217772023-07-1860.53250971830235905
6_201201120.526703887074686962022-10-2560.52673163023439595
6_201207300.524191434711956952023-05-1360.52432885906040305
6_201308030.565099457504520952024-05-1660.56481219994351906
6_201104090.619732275656916022022-01-2060.61980909879756996
6_201202260.560915413955575982022-12-0960.56091541395557598
6_201210270.521730056868575992023-08-1060.52170283806343898
6_201211280.507099391480730022023-09-1160.506945148534929
6_201402100.543301097468216982024-11-2360.54359643400739299
6_201202250.556080742923872992022-12-0860.55623539882078099
6_201102110.6459948320413442021-11-2460.64595310380466398
6_201310120.5510856387082552024-07-2560.55090348171000403
6_201101160.631991404916892982021-10-2960.63167203587897203
6_201205310.510490581448772022023-03-1460.51059484299208602
6_201306080.543360139100195982024-03-2160.54321255907436605
6_201201100.521512385919166042022-10-2360.52175727851403497
6_201111040.543389664728576972022-08-1760.54315354950844597
6_201102280.666000666000665992021-12-1160.66648893628365802
6_201109180.585788764571495982022-07-0160.58585740230827799
6_201107300.5994844433786942022-05-1260.59962823049709202
6_201110300.548817298721255952022-08-1260.54893780534665404
6_201402080.546209307406598012024-11-2160.54623914349702296
6_201202050.555031359271799032022-11-1860.55509297807382696
6_201106140.583226408491776982022-03-2760.58336250145840596
6_201108150.596979284818817012022-05-2860.59733588196642995
6_201202270.556421099488093042022-12-1060.55654496883348203
6_201203140.543124049532913042022-12-2660.54321255907436605
6_201310040.546239143497022962024-07-1760.546149645002731
6_201108060.602409638554217032022-05-1960.60222824450466705
6_201107070.572278814238296962022-04-1960.57218058019110796
6_201212310.522002401211046022023-10-1460.52213868003341701
6_201212300.518107870058545972023-10-1360.51810787005854597
6_201311010.547345374931581972024-08-1460.54734537493158197
6_201312250.563888575617457982024-10-0760.56360254748351502
6_201112110.521213384759721012022-09-2360.52134925186382397
6_201206250.521512385919166042023-04-0860.52132207277656095
6_201104200.607939692382515992022-01-3160.60775495320286899
6_201401010.561198720466916992024-10-1460.56138775051928402
6_201201070.524493863421798052022-10-2060.52430136842657205
6_201203020.554538900903898012022-12-1460.55475424386996597
6_201308240.565195274967500992024-06-0660.56548292241574305
6_201107290.596231814929645052022-05-1160.59605412171425198
6_201301200.519156889211920052023-11-0360.51923775896983204
6_201311230.548696844993140982024-09-0560.54863663795468298
6_201106060.592452159488121022022-03-1960.592592592592593
6_201103250.631432720843594032022-01-0560.63111391606184897
6_201401030.563888575617457982024-10-1660.563952176855403
6_201206200.518968291037418042023-04-0360.51923775896983204
6_201208150.510490581448772022023-05-2960.51064698973599598
6_201402140.543389664728576972024-11-2760.54368509759147499
6_201309100.534988230258934052024-06-2360.534930993901787
6_201112170.524136485140730972022-09-2960.52432885906040305
6_201105200.605840300496789052022-03-0260.60584030049678905
6_201304210.524989500209996022024-02-0260.52487927776611398
6_201311220.546119818688220022024-09-0460.54632867132867102
6_201103170.636456211812627022021-12-2860.63613231552162897
6_201305020.525072197427145952024-02-1360.52534804307853999
6_201201170.536394357131362962022-10-3060.53619302949061698
6_201311300.548907673729278962024-09-1260.54911866454340796
6_201207200.510204081632652962023-05-0360.51043846664284598
6_201311210.549541133153817032024-09-0360.54942036151859797
6_201104080.623752495009979982022-01-1960.62340253101427601
6_201203200.552822157112056962023-01-0160.55300558535641198
6_201307090.555833472291700992024-04-2160.55586436909394099
6_201207220.518914431010325972023-05-0560.51915688921192005
6_201107310.602918123718799052022-05-1360.60262745570688203
6_201110180.576003686423593012022-07-3160.57607005011809398
6_201108170.596623113179404972022-05-3060.59669431350319202
6_201106010.598050355839962022022-03-1460.59794307581918205
6_201310300.5501457886339882024-08-1260.54987352908831
6_201109010.5886508123381212022-06-1460.58858151854031804
6_201208280.507897810960434962023-06-1160.50784622416332303
6_201207190.507536923311170952023-05-0260.50745965695727202
6_201212020.506688285366841962023-09-1560.50648298217179899
6_201103300.628338045868677032022-01-1060.62857502042868796
6_201103220.636537237428389972022-01-0260.63682098961981803
6_201309240.534502111283340022024-07-0760.53435930319546898
6_201111230.533902829684997032022-09-0560.53401687493324801
6_201101010.639181847235538952021-10-1460.63963157221440503
6_201105100.6063913649869632022-02-2060.60628107190493497
6_201302020.510646989735995982023-11-1660.510464522715671
6_201301240.514297469656448962023-11-0760.51450915826301702
6_201308120.563507269243773032024-05-2560.56360254748351502
6_201210220.519076044640540022023-08-0560.51926472115484501
6_201303230.508310882936004022024-01-0460.50854353132628105
6_201112120.5232314776056932022-09-2460.52309462781817195
6_201207020.5294647111772023-04-1560.52952078369076006
6_201112160.519885625162463952022-09-2860.51988562516246395
6_201211170.496031746031745992023-08-3160.49617941847772201
6_201109060.586132114178535952022-06-1960.58616647127784305
6_201206220.5155702206640542023-04-0560.51567656765676595
6_201208080.515916008873754992023-05-2260.51575635669709596
6_201012290.645536117745788012021-10-1160.64516129032258096
6_201210120.529773257045983992023-07-2660.529913624079275
6_201312070.552791597567717012024-09-1960.55273048861375196
6_201101070.632511068943706012021-10-2060.63251106894370601
6_201309080.541477149664283952024-06-2160.5413598960589
6_201205150.487020893196318032023-02-2660.48721071863581
6_201112090.525072197427145952022-09-2160.52532044547173795
6_201302230.524769101595297992023-12-0760.52498950020999602
6_201210010.535819535980281982023-07-1560.53553258715792895
6_201109160.578268663621117952022-06-2960.57863673185973796
6_201112220.525789999474210012022-10-0460.52565180824222002
6_201109100.5912961210974462022-06-2360.59133108627520503
6_201106040.595060993751859952022-03-1760.595344406739299
6_201204120.523121992048546042023-01-2460.52303990794497601
6_201308260.559033989266547022024-06-0860.55915902482666102
6_201110170.576003686423593012022-07-3060.57587100489490395
6_201305160.5335894562723442024-02-2760.53367488525990003
6_201308160.563697857948139982024-05-2960.56385678037778397
6_201109280.578871201157742042022-07-1160.57917294104019501
6_201204280.495613817713237982023-02-0960.49556469597105901
6_201112200.524301368426572052022-10-0260.52421891381841101
6_201202020.541917303419497952022-11-1560.54191730341949795
6_201209160.519723507094225992023-06-3060.51980455348788901
6_201103150.634517766497462052021-12-2660.63435676224308601
6_201105270.596089651883643052022-03-0960.59619626781136303
6_201305180.5322546306152862024-02-2960.53239631581749502
6_201108270.588166098106104982022-06-0960.58823529411764697
6_201107170.571886080292805972022-04-2960.57182067703568196
6_201205060.4927807618390582023-02-1760.492780761839058
6_201301250.515649976795750982023-11-0860.51562338867691004
6_201201090.522711828968689952022-10-2260.52254794377384095
6_201212210.513426092314011042023-10-0460.51347881899871595
6_201306100.543744222717634012024-03-2360.54347826086956497
6_201204250.510204081632652962023-02-0660.51025614858659096
6_201305300.531039243800117022024-03-1260.53115206883730803
6_201212180.508621128121662052023-10-0160.50838840874428104
6_201109040.582784544553877962022-06-1760.58281851031588805
6_201304040.518215266621754992024-01-1660.51826898160145096
6_201110230.559033989266547022022-08-0560.55884654073991302
6_201105120.610798924993891992022-02-2260.61064973131411804
6_201302240.522930502536212982023-12-0860.52287581699346397
6_201102240.656254101588135022021-12-0760.65638332786347198
6_201111100.549239303564562962022-08-2360.549178977428744
6_201204080.524383848977451052023-01-2060.52430136842657205
6_201112290.520318434882148022022-10-1160.52039966694421302
6_201205190.488567520031268022023-03-0260.48856752003126802
6_201204110.522903158335075952023-01-2360.52312199204854604
6_201111050.538677009265244982022-08-1860.53879310344827602
6_201206120.508621128121662052023-03-2660.50882816872742098
6_201108220.591505974210340012022-06-0460.59140102903779102
6_201203280.536365586783951962023-01-0960.536595836016313
6_201301280.519399574092349052023-11-1160.51939957409234905
6_201302070.508517670989066972023-11-2160.50851767098906697
6_201308280.558596804826276052024-06-1060.55875286360842602
6_201309030.556421099488093042024-06-1660.55660692419013702
6_201202140.559190292456522962022-11-2760.55894024928735098
6_201101080.634195839675292032021-10-2160.63403499873193003
6_201310160.549873529088312024-07-2960.54969217238346502
6_201210180.527203711514129042023-08-0160.52750962705069404
6_201311090.545702592087311982024-08-2260.54543471146503797
6_201108240.590807042419945972022-06-0660.59059768485707498
6_201105080.605877006967585952022-02-1860.60562015503875999
6_201310170.5510856387082552024-07-3060.55114638447971798
6_201210200.521050437682368032023-08-0360.52124055251498602
6_201210300.514694528797159052023-08-1360.51493305870236905
6_201304250.521566786627028052024-02-0660.52145799655837699
6_201309260.539607165983164052024-07-0960.53937432578209299
6_201204090.526011256640891992023-01-2160.52606660003156402

Generated 2024-11-10 07:09:06.661 UTC