[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 134 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130228 | 0.51829584326733702 | 2023-10-22 | 6 | 0.51826898160145096 |
| 6_20130914 | 0.54303556882975801 | 2024-05-07 | 6 | 0.54271138608488001 |
| 6_20111028 | 0.55769338017957704 | 2022-06-20 | 6 | 0.55775559149980503 |
| 6_20111101 | 0.54498882772903201 | 2022-06-24 | 6 | 0.54507794614629901 |
| 6_20130529 | 0.53350405463081496 | 2024-01-20 | 6 | 0.53324801365114904 |
| 6_20130125 | 0.51564997679575098 | 2023-09-18 | 6 | 0.51562338867691004 |
| 6_20130721 | 0.575837844063112 | 2024-03-13 | 6 | 0.57603686635944695 |
| 6_20130121 | 0.51440329218106995 | 2023-09-14 | 6 | 0.51432392120557502 |
| 6_20130610 | 0.54374422271763401 | 2024-02-01 | 6 | 0.54347826086956497 |
| 6_20131224 | 0.56388857561745798 | 2024-08-16 | 6 | 0.563952176855403 |
| 6_20110330 | 0.62833804586867703 | 2021-11-20 | 6 | 0.62857502042868796 |
| 6_20130803 | 0.56509945750452095 | 2024-03-26 | 6 | 0.56481219994351906 |
| 6_20120325 | 0.53458783278092603 | 2022-11-16 | 6 | 0.53447354355959398 |
| 6_20121102 | 0.49669696518154299 | 2023-06-26 | 6 | 0.49647502730612703 |
| 6_20130802 | 0.56593095642331603 | 2024-03-25 | 6 | 0.56609114067364896 |
| 6_20111010 | 0.57405281285878296 | 2022-06-02 | 6 | 0.57425060296313302 |
| 6_20111202 | 0.52056220718375801 | 2022-07-25 | 6 | 0.52042674993494697 |
| 6_20130824 | 0.56519527496750099 | 2024-04-16 | 6 | 0.56548292241574305 |
| 6_20120811 | 0.51899522524392805 | 2023-04-04 | 6 | 0.51915688921192005 |
| 6_20121207 | 0.50733093196692203 | 2023-07-31 | 6 | 0.50738241412552598 |
| 6_20130218 | 0.52023722817604801 | 2023-10-12 | 6 | 0.52023722817604801 |
| 6_20130923 | 0.53553258715792895 | 2024-05-16 | 6 | 0.53573341905067995 |
| 6_20120215 | 0.55919029245652296 | 2022-10-08 | 6 | 0.55947185856551396 |
| 6_20130719 | 0.57195149851292604 | 2024-03-11 | 6 | 0.57201693170117796 |
| 6_20110926 | 0.57930714865021404 | 2022-05-19 | 6 | 0.57960934330261404 |
| 6_20111011 | 0.57300022920009197 | 2022-06-03 | 6 | 0.57296739815504505 |
| 6_20130905 | 0.54758514949074599 | 2024-04-28 | 6 | 0.54767511911933797 |
| 6_20110126 | 0.63520294734167604 | 2021-09-18 | 6 | 0.63500127000254003 |
| 6_20111005 | 0.59070234508830999 | 2022-05-28 | 6 | 0.59059768485707498 |
| 6_20111025 | 0.55540127742293799 | 2022-06-17 | 6 | 0.55515461055904103 |
| 6_20111126 | 0.53450211128334002 | 2022-07-19 | 6 | 0.53424511165722799 |
| 6_20110304 | 0.66591196643803696 | 2021-10-25 | 6 | 0.66613375965893995 |
| 6_20130419 | 0.52026429426148502 | 2023-12-11 | 6 | 0.52023722817604801 |
| 6_20131227 | 0.56022408963585402 | 2024-08-19 | 6 | 0.56012995014843403 |
| 6_20111115 | 0.54501853063004102 | 2022-07-08 | 6 | 0.54501853063004102 |
| 6_20130729 | 0.56009857734961399 | 2024-03-21 | 6 | 0.56012995014843403 |
| 6_20130407 | 0.51690271890830197 | 2023-11-29 | 6 | 0.51684928674798403 |
| 6_20120707 | 0.51692943913155898 | 2023-02-28 | 6 | 0.51671575466335995 |
| 6_20120824 | 0.508698748601078 | 2023-04-17 | 6 | 0.50864699898270604 |
| 6_20121013 | 0.52940865053734998 | 2023-06-06 | 6 | 0.52926855086270796 |
| 6_20131202 | 0.549903766840803 | 2024-07-25 | 6 | 0.550145788633988 |
| 6_20110417 | 0.60620756547041699 | 2021-12-08 | 6 | 0.60650169820475497 |
| 6_20110515 | 0.61233237401261398 | 2022-01-05 | 6 | 0.612519906896974 |
| 6_20130510 | 0.52709255745308903 | 2024-01-01 | 6 | 0.52737053053475402 |
| 6_20130131 | 0.517196793379881 | 2023-09-24 | 6 | 0.51706308169596704 |
| 6_20110214 | 0.65629717135919097 | 2021-10-07 | 6 | 0.65646950699140005 |
| 6_20140101 | 0.56119872046691699 | 2024-08-24 | 6 | 0.56138775051928402 |
| 6_20110315 | 0.63451776649746205 | 2021-11-05 | 6 | 0.63435676224308601 |
| 6_20131217 | 0.55772448410485198 | 2024-08-09 | 6 | 0.55769338017957704 |
| 6_20110714 | 0.57195149851292604 | 2022-03-06 | 6 | 0.57218058019110796 |
| 6_20111220 | 0.52430136842657205 | 2022-08-12 | 6 | 0.52421891381841101 |
| 6_20131021 | 0.54743526577982105 | 2024-06-13 | 6 | 0.54755516618299305 |
| 6_20131017 | 0.551085638708255 | 2024-06-09 | 6 | 0.55114638447971798 |
| 6_20121118 | 0.49731450169086899 | 2023-07-12 | 6 | 0.49726504226752899 |
| 6_20131104 | 0.54561326931470999 | 2024-06-27 | 6 | 0.54564304032302102 |
| 6_20130119 | 0.51770552909505096 | 2023-09-12 | 6 | 0.51762513587659797 |
| 6_20120618 | 0.51915688921192005 | 2023-02-09 | 6 | 0.51937259790173496 |
| 6_20111216 | 0.51988562516246395 | 2022-08-08 | 6 | 0.51988562516246395 |
| 6_20130920 | 0.52996979172187197 | 2024-05-13 | 6 | 0.52988554472233995 |
| 6_20120709 | 0.51991265467401504 | 2023-03-02 | 6 | 0.51980455348788901 |
| 6_20121231 | 0.52200240121104602 | 2023-08-24 | 6 | 0.52213868003341701 |
| 6_20130504 | 0.53002597127259199 | 2023-12-26 | 6 | 0.53027892671545196 |
| 6_20120315 | 0.54271138608488001 | 2022-11-06 | 6 | 0.54253472222222199 |
| 6_20130910 | 0.53498823025893405 | 2024-05-03 | 6 | 0.534930993901787 |
| 6_20120902 | 0.51456210764639299 | 2023-04-26 | 6 | 0.51474751634323401 |
| 6_20110121 | 0.63751115644523804 | 2021-09-13 | 6 | 0.63755180108383802 |
| 6_20110322 | 0.63653723742838997 | 2021-11-12 | 6 | 0.63682098961981803 |
| 6_20131005 | 0.544395448854048 | 2024-05-28 | 6 | 0.54463264528075805 |
| 6_20111120 | 0.53410244084815495 | 2022-07-13 | 6 | 0.53384582532564595 |
| 6_20130726 | 0.57035304853704405 | 2024-03-18 | 6 | 0.57009292514679899 |
| 6_20140226 | 0.54773511529824204 | 2024-10-19 | 6 | 0.54800526085050405 |
| 6_20140122 | 0.554292999279419 | 2024-09-14 | 6 | 0.55426227690943397 |
| 6_20130917 | 0.53940341981768203 | 2024-05-10 | 6 | 0.53954893708859397 |
| 6_20130525 | 0.53120849933598902 | 2024-01-16 | 6 | 0.53118028258790995 |
| 6_20110706 | 0.57398691309838101 | 2022-02-26 | 6 | 0.57418465778594396 |
| 6_20120922 | 0.51896829103741804 | 2023-05-16 | 6 | 0.51899522524392805 |
| 6_20130320 | 0.50978792822186003 | 2023-11-11 | 6 | 0.509632045663031 |
| 6_20120516 | 0.49200492004919999 | 2023-01-07 | 6 | 0.49181134116952702 |
| 6_20110522 | 0.60273642336206401 | 2022-01-12 | 6 | 0.60244593047773998 |
| 6_20110727 | 0.58730251952780899 | 2022-03-19 | 6 | 0.58702670971529203 |
| 6_20110810 | 0.59350703305834196 | 2022-04-02 | 6 | 0.59343659130021997 |
| 6_20131211 | 0.55570991942206205 | 2024-08-03 | 6 | 0.55564816358281899 |
| 6_20120429 | 0.49258657209004503 | 2022-12-21 | 6 | 0.49258657209004503 |
| 6_20110313 | 0.65432179545900704 | 2021-11-03 | 6 | 0.65389393840319099 |
| 6_20130527 | 0.53424511165722799 | 2024-01-18 | 6 | 0.53395984621956405 |
| 6_20131213 | 0.55691690799732696 | 2024-08-05 | 6 | 0.55666889334224001 |
| 6_20110821 | 0.59010976041543695 | 2022-04-13 | 6 | 0.59017941454202105 |
| 6_20110507 | 0.60455837011063396 | 2021-12-28 | 6 | 0.60466803724755103 |
| 6_20110209 | 0.64399793920659498 | 2021-10-02 | 6 | 0.64387354323610801 |
| 6_20131026 | 0.54791518272971296 | 2024-06-18 | 6 | 0.54785514709910699 |
| 6_20120105 | 0.51390102266303495 | 2022-08-28 | 6 | 0.51371622315832699 |
| 6_20120317 | 0.55050922102945199 | 2022-11-08 | 6 | 0.55044861562173197 |
| 6_20130830 | 0.55694792536897797 | 2024-04-22 | 6 | 0.55719618877806898 |
| 6_20110130 | 0.64250835260858397 | 2021-09-22 | 6 | 0.64234326824254895 |
| 6_20130417 | 0.51899522524392805 | 2023-12-09 | 6 | 0.51877982984021598 |
| 6_20120723 | 0.52540324699206598 | 2023-03-16 | 6 | 0.52532044547173795 |
| 6_20140215 | 0.54362598532209805 | 2024-10-08 | 6 | 0.54330109746821698 |
| 6_20120601 | 0.50284105194348105 | 2023-01-23 | 6 | 0.50263885398341301 |
| 6_20130912 | 0.54056976052759598 | 2024-05-05 | 6 | 0.54045289952980602 |
| 6_20140119 | 0.554016620498615 | 2024-09-11 | 6 | 0.55404731564075604 |
| 6_20130604 | 0.53998596036503099 | 2024-01-26 | 6 | 0.53995680345572405 |
| 6_20120612 | 0.50862112812166205 | 2023-02-03 | 6 | 0.50882816872742098 |
| 6_20121107 | 0.48529554498689698 | 2023-07-01 | 6 | 0.48538976798369099 |
| 6_20140125 | 0.549903766840803 | 2024-09-17 | 6 | 0.550145788633988 |
| 6_20121127 | 0.505919255286856 | 2023-07-21 | 6 | 0.50602165772695096 |
| 6_20131204 | 0.55044861562173197 | 2024-07-27 | 6 | 0.550630471890314 |
| 6_20111118 | 0.54543471146503797 | 2022-07-11 | 6 | 0.54513737461840395 |
| 6_20130325 | 0.51030822616860605 | 2023-11-16 | 6 | 0.51033426894615996 |
| 6_20140116 | 0.55570991942206205 | 2024-09-08 | 6 | 0.55564816358281899 |
| 6_20110825 | 0.59189109203906498 | 2022-04-17 | 6 | 0.59192612761927299 |
| 6_20130715 | 0.56695770495521003 | 2024-03-07 | 6 | 0.567054153671676 |
| 6_20110118 | 0.63259109311740902 | 2021-09-10 | 6 | 0.63223114370613898 |
Generated 2024-09-20 07:24:05.468 UTC