[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 135   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201312290.563094768849596972024-08-2160.56296796712267105
6_201107110.573591832052312012022-03-0360.57329587800263704
6_201210270.521730056868575992023-06-2060.52170283806343898
6_201105010.610910868104344032021-12-2260.61102285225467401
6_201311100.544040041347042982024-07-0360.54406964091403698
6_201402230.549480740700038052024-10-1660.54920913884007005
6_201207080.518537723619392992023-03-0160.51859150547113997
6_201109280.578871201157742042022-05-2160.57917294104019501
6_201104110.614817091915154992021-12-0260.615233173372708
6_201312050.5542929992794192024-07-2860.55426227690943397
6_201207020.5294647111772023-02-2360.52952078369076006
6_201304130.515304544986087022023-12-0560.51506567087303601
6_201301160.521213384759721012023-09-0960.52148518982060899
6_201312030.5499037668408032024-07-2660.54975261132490405
6_201112310.520020800832032952022-08-2360.52029136316337099
6_201302080.508414255935735972023-10-0260.50836256418077397
6_201207180.505510059650187032023-03-1160.50571457469404302
6_201307170.566443865412938012024-03-0960.56647595309579102
6_201310140.550418317921619992024-06-0660.55011552426009502
6_201111230.533902829684997032022-07-1660.53401687493324801
6_201101100.637511156445238042021-09-0260.63747051698858903
6_201205230.493802775171595992023-01-1460.49392472587177699
6_201108170.596623113179404972022-04-0960.59669431350319202
6_201401180.555586421467858972024-09-1060.55546297839249004
6_201304100.512952038984355042023-12-0260.51324163416136304
6_201105190.607939692382515992022-01-0960.607976653696498
6_201206050.514694528797159052023-01-2760.51453563159248805
6_201110280.557693380179577042022-06-2060.55775559149980503
6_201206180.519156889211920052023-02-0960.51937259790173496
6_201302140.510334268946159962023-10-0860.51033426894615996
6_201308200.556699883093024982024-04-1260.55697894619583399
6_201203200.552822157112056962022-11-1160.55300558535641198
6_201309040.556297285269248042024-04-2760.55620446075977503
6_201108090.594424300065387052022-04-0160.59449497651744798
6_201212210.513426092314011042023-08-1460.51347881899871595
6_201106300.573921028466482962022-02-2060.57395396889169503
6_201108270.588166098106104982022-04-1960.58823529411764697
6_201203250.534587832780926032022-11-1660.53447354355959398
6_201305290.533504054630814962024-01-2060.53324801365114904
6_201111080.544010445000543962022-07-0160.54374422271763401
6_201205280.5086987486010782023-01-1960.50859525989217802
6_201108310.583805242571078022022-04-2360.58380524257107802
6_201103280.630875023657813012021-11-1860.63123343012245903
6_201205060.4927807618390582022-12-2860.492780761839058
6_201101310.642508352608583972021-09-2360.64279745452208004
6_201107230.592452159488121022022-03-1560.59227671167969698
6_201104270.613083195389613982021-12-1860.61327118851956297
6_201308060.573986913098381012024-03-2960.57418465778594396
6_201102170.657851457140978042021-10-1060.65785145714097804
6_201107010.576934171810996042022-02-2160.576734529096257
6_201302010.515437348590279012023-09-2560.51567656765676595
6_201104170.606207565470416992021-12-0860.60650169820475497
6_201301010.522602560752547962023-08-2560.52235687421646504
6_201104070.625860558267617992021-11-2860.62613486945088004
6_201307100.556204460759775032024-03-0260.55614259496134799
6_201204140.526398905090276982022-12-0660.52617732175743204
6_201307130.562872903298434982024-03-0560.56293627561360005
6_201304030.5171967933798812023-11-2560.51717004551096402
6_201110010.590388475616955952022-05-2460.59028392656868001
6_201304140.516849286747984032023-12-0660.51690271890830197
6_201401040.564493367202934972024-08-2760.56446150372544601
6_201108200.589379383509164972022-04-1260.58934464875058901
6_201211290.516049127876973992023-07-2360.51615567255084105
6_201110310.545434711465037972022-06-2360.54516709371422301
6_201102230.654921736852446032021-10-1660.65487884741322899
6_201310170.5510856387082552024-06-0960.55114638447971798
6_201303080.518914431010325972023-10-3060.51875291798516399
6_201205040.500976904964680952022-12-2660.50090162292125795
6_201103150.634517766497462052021-11-0560.63435676224308601
6_201106170.584624378836597012022-02-0760.58435107812773901
6_201205080.496031746031745992022-12-3060.49590875278948698
6_201401070.561104253170239042024-08-3060.56129321957790801
6_201101260.635202947341676042021-09-1860.63500127000254003
6_201111220.533988359053772952022-07-1560.53393133643013502
6_201311060.545791944110905042024-06-2960.54594092919146198
6_201309120.540569760527595982024-05-0560.54045289952980602
6_201201300.544602984424354952022-09-2260.54463264528075805
6_201211150.495098524606396972023-07-0960.49529470034670597
6_201212200.508621128121662052023-08-1360.50849181328180604
6_201208080.515916008873754992023-04-0160.51575635669709596
6_201101160.631991404916892982021-09-0860.63167203587897203
6_201205310.510490581448772022023-01-2260.51059484299208602
6_201108230.591505974210340012022-04-1560.59182103331952396
6_201309270.537230041903942972024-05-2060.53748992206396096
6_201307210.5758378440631122024-03-1360.57603686635944695
6_201303140.515517063614805982023-11-0560.51527799247694095
6_201210090.5337318531169942023-06-0260.53361792956243304
6_201304070.516902718908301972023-11-2960.51684928674798403
6_201109090.584795321637426982022-05-0260.58445353594389204
6_201108130.602191978802842032022-04-0560.60226451457480101
6_201107280.590946696607965952022-03-2060.59112135721463599
6_201112260.5186452984803692022-08-1860.51853772361939299
6_201106070.593049460324990952022-01-2860.59269796111901396
6_201101230.634840020314880962021-09-1560.63512226103524905
6_201104260.614439324116743962021-12-1760.61443932411674396
6_201109160.578268663621117952022-05-0960.57863673185973796
6_201204240.511718350220038982022-12-1660.51153511688577402
6_201212120.502512562814069972023-08-0560.50246206411415895
6_201202140.559190292456522962022-10-0760.55894024928735098
6_201305160.5335894562723442024-01-0760.53367488525990003
6_201112090.525072197427145952022-08-0160.52532044547173795
6_201207100.518188413307077992023-03-0360.51837644497433999
6_201304010.517089818501473952023-11-2360.51708981850147395
6_201303110.516102394715111992023-11-0260.51618231559386796
6_201209030.505510059650187032023-04-2760.50545895673271302
6_201209140.509113124936360962023-05-0860.50934650842968499
6_201310310.547735115298242042024-06-2360.54800526085050405
6_201201090.522711828968689952022-09-0160.52254794377384095
6_201310090.544602984424354952024-06-0160.544899738448126
6_201106220.596623113179404972022-02-1260.59676553082294004
6_201103010.664982045484772022021-10-2260.66471683063015197
6_201107290.596231814929645052022-03-2160.59605412171425198
6_201103210.636375206821942042021-11-1160.63625373799071105
6_201311030.549480740700038052024-06-2660.54920913884007005
6_201302070.508517670989066972023-10-0160.50851767098906697
6_201208010.524328859060403052023-03-2560.52438384897745105
6_201312120.558909009613234972024-08-0460.55906524291384796
6_201112070.528541226215645032022-07-3060.52854122621564503
6_201110160.576535024502738972022-06-0860.57676779328642303
6_201106260.579878225572630022022-02-1660.58014735742878698
6_201310210.547435265779821052024-06-1360.54755516618299305
6_201305030.523532799329877952023-12-2560.52331362185357699
6_201108050.602010715790740952022-03-2860.60211946050096299
6_201301190.517705529095050962023-09-1260.51762513587659797
6_201305020.525072197427145952023-12-2460.52534804307853999
6_201307140.563888575617457982024-03-0660.56388857561745798
6_201312270.560224089635854022024-08-1960.56012995014843403
6_201012310.641354540790148972021-08-2360.64114893889850599
6_201107120.573591832052312012022-03-0460.57359183205231201
6_201204080.524383848977451052022-11-3060.52430136842657205
6_201108020.606832938891923022022-03-2560.60679611650485399
6_201207280.528988573846804982023-03-2160.52912852531879995
6_201109050.586132114178535952022-04-2860.585926056131716
6_201212310.522002401211046022023-08-2460.52213868003341701
6_201108070.597014925373134052022-03-3060.59708621925006
6_201310020.545821734621472992024-05-2560.54552397577873502
6_201208020.523039907944976012023-03-2660.52301255230125498
6_201402160.544040041347042982024-10-0960.54406964091403698
6_201401140.556916907997326962024-09-0660.55666889334224001
6_201401020.563888575617457982024-08-2560.56360254748351502
6_201211140.492999408400709992023-07-0860.49282933320191202
6_201109040.582784544553877962022-04-2760.58281851031588805
6_201205300.5086987486010782023-01-2160.50862112812166205
6_201103090.663305916688777032021-10-3060.66291017567119603
6_201106010.598050355839962022022-01-2260.59794307581918205
6_201305190.530475836825633042024-01-1060.53041956187344197
6_201109170.583328472262730992022-05-1060.58309037900874605
6_201203190.552822157112056962022-11-1060.55269993920300697
6_201106020.590493061706525052022-01-2360.59087686126211303
6_201311210.549541133153817032024-07-1460.54942036151859797
6_201109080.585103270727282962022-05-0160.58513750731421899
6_201104300.613083195389613982021-12-2160.61289531747977399
6_201311050.545702592087311982024-06-2860.54543471146503797
6_201107310.602918123718799052022-03-2360.60262745570688203
6_201402140.543389664728576972024-10-0760.54368509759147499
6_201201020.518752917985163992022-08-2560.51883366192798597
6_201111090.548065329387263042022-07-0260.548335800844437
6_201308290.559973121290177962024-04-2160.55981638022728497
6_201303040.514191690662278992023-10-2660.51419169066227899
6_201204050.530082162735224022022-11-2760.530363298859719
6_201210050.534273654966074042023-05-2960.53407391582995101
6_201103080.663305916688777032021-10-2960.66334991708126001
6_201106130.583226408491776982022-02-0360.58295441296490602
6_201309280.537721137817927962024-05-2160.53757660466616497
6_201303230.508310882936004022023-11-1460.50854353132628105
6_201306180.5395198273536552024-02-0960.539287062503371
6_201305050.530138366113556032023-12-2760.53005406551468204
6_201307190.571951498512926042024-03-1160.57201693170117796
6_201312180.559190292456522962024-08-1060.55950316119286103
6_201201050.513901022663034952022-08-2860.51371622315832699
6_201304160.518995225243928052023-12-0860.51926472115484501
6_201206020.503397936068461952023-01-2460.50360074532910304
6_201208130.509995920032640052023-04-0660.51020408163265296
6_201101040.639181847235538952021-08-2760.638895987733197
6_201112210.527565286204167982022-08-1360.52764879696074296
6_201104060.628022357595929952021-11-2760.627982918864607
6_201110300.548817298721255952022-06-2260.54893780534665404
6_201105150.612332374012613982022-01-0560.612519906896974
6_201207090.519912654674015042023-03-0260.51980455348788901
6_201303160.506559951370245012023-11-0760.506457330969866
6_201211300.511482788604163962023-07-2460.51140431625242899
6_201112200.524301368426572052022-08-1260.52421891381841101
6_201401050.566315551025030952024-08-2860.56647595309579102
6_201311160.543301097468216982024-07-0960.54359643400739299
6_201107100.569540949994305052022-03-0260.569638279692395
6_201103240.633312222925902952021-11-1460.63363325307312102
6_201106120.588269898229307972022-02-0260.58830450641251897
6_201308050.574712643678160992024-03-2860.57461357237257904
6_201108220.591505974210340012022-04-1460.59140102903779102
6_201309080.541477149664283952024-05-0160.5413598960589
6_201102080.643583472776419032021-10-0160.64358347277641903
6_201205090.493802775171595992022-12-3160.493900330913222
6_201201130.522193211488251042022-09-0560.52202965128419299
6_201104280.615915250061590982021-12-1960.615877317238406
6_201204110.522903158335075952022-12-0360.52312199204854604
6_201306070.538155203960821952024-01-2960.53832902670112004
6_201103130.654321795459007042021-11-0360.65389393840319099
6_201210280.516208961387572023-06-2160.51647557070550598
6_201104160.604704601802020012021-12-0760.604631477114699
6_201209110.508388408744281042023-05-0560.50833672224481496
6_201312080.5540166204986152024-07-3160.55404731564075604
6_201101250.635202947341676042021-09-1760.63532401524777604
6_201103160.637023824691044022021-11-0660.63718618580349196
6_201208280.507897810960434962023-04-2160.50784622416332303
6_201202130.558472020551770032022-10-0660.55856560353013496
6_201207060.523094627818171952023-02-2760.52314935914203498
6_201112250.527509627050694042022-08-1760.52756528620416798
6_201401160.555709919422062052024-09-0860.55564816358281899
6_201211010.502335861757171042023-06-2560.50243681857006495
6_201307080.556544968833482032024-02-2960.55635918549015295
6_201102190.658241179568193952021-10-1260.65815453468474405
6_201106090.5945656697782272022-01-3060.59428299756344005
6_201111160.544040041347042982022-07-0960.54392167527876001
6_201302160.514800514800515032023-10-1060.51477401420776303
6_201207200.510204081632652962023-03-1360.51043846664284598
6_201305230.528206211705052024-01-1460.52820621170505
6_201309010.553801849698178032024-04-2460.55395524041657396
6_201402200.545791944110905042024-10-1360.54594092919146198
6_201311080.543596434007392992024-07-0160.54380336070476898
6_201211090.493510339041603022023-07-0360.493607779258601
6_201106250.5814967726929122022-02-1560.58122638767800106
6_201301020.522193211488251042023-08-2660.52222048148728395
6_201302230.524769101595297992023-10-1760.52498950020999602
6_201204150.527899487937496972022-12-0760.52809463455851302
6_201312200.561104253170239042024-08-1260.56129321957790801
6_201111010.544988827729032012022-06-2460.54507794614629901
6_201305180.5322546306152862024-01-0960.53239631581749502
6_201203130.544010445000543962022-11-0460.54392167527876001
6_201112150.523204101920158982022-08-0760.52334100900146496
6_201207250.525403246992065982023-03-1860.52534804307853999
6_201101180.632591093117409022021-09-1060.63223114370613898
6_201203080.556359185490152952022-10-3060.55651399632700804
6_201307150.566957704955210032024-03-0760.567054153671676
6_201402070.546507815061755052024-09-3060.54650781506175505
6_201307300.560098577349613992024-03-2260.56003584229390702
6_201209190.516528925619834992023-05-1360.51652892561983499
6_201109130.589309918085921042022-05-0660.58906691800188504
6_201103030.664849411608271052021-10-2460.66467264872050502
6_201306190.539403419817682032024-02-1060.53949072075960303
6_201310190.545256270447112024-06-1160.54546446299023599
6_201205270.508052634252909032023-01-1860.50820755196422196
6_201208110.518995225243928052023-04-0460.51915688921192005
6_201303190.509035377958767972023-11-1060.50916496945010203
6_201304020.516208961387572023-11-2460.51623560993237305
6_201208100.522493338209938042023-04-0360.52249333820993804
6_201210190.521104742053153052023-06-1260.52107758845292096
6_201305210.530194581411377992024-01-1260.53005406551468204
6_201201160.537201181842600022022-09-0860.53723004190394297
6_201402020.548005260850504052024-09-2560.54800526085050405
6_201107030.570939194975734982022-02-2360.57084142025345397

Generated 2024-09-20 10:48:15.632 UTC