[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 14 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110722 | 0.58775126366521702 | 2022-03-14 | 6 | 0.58799317927911998 |
| 6_20131004 | 0.54623914349702296 | 2024-05-27 | 6 | 0.546149645002731 |
| 6_20121221 | 0.51342609231401104 | 2023-08-14 | 6 | 0.51347881899871595 |
| 6_20110730 | 0.599484443378694 | 2022-03-22 | 6 | 0.59962823049709202 |
| 6_20110306 | 0.665468822785653 | 2021-10-27 | 6 | 0.665601703940362 |
| 6_20110510 | 0.606391364986963 | 2021-12-31 | 6 | 0.60628107190493497 |
| 6_20120423 | 0.50820755196422196 | 2022-12-15 | 6 | 0.50823338076844904 |
| 6_20120202 | 0.54191730341949795 | 2022-09-25 | 6 | 0.54191730341949795 |
| 6_20110918 | 0.58578876457149598 | 2022-05-11 | 6 | 0.58585740230827799 |
| 6_20130406 | 0.51800051800051805 | 2023-11-28 | 6 | 0.51805418846811402 |
| 6_20130620 | 0.53946161730592901 | 2024-02-11 | 6 | 0.53917075537822801 |
| 6_20130303 | 0.51458858642515304 | 2023-10-25 | 6 | 0.51485352417237296 |
| 6_20120725 | 0.52540324699206598 | 2023-03-18 | 6 | 0.52534804307853999 |
| 6_20111018 | 0.57600368642359301 | 2022-06-10 | 6 | 0.57607005011809398 |
| 6_20121109 | 0.49351033904160302 | 2023-07-03 | 6 | 0.493607779258601 |
| 6_20130508 | 0.529913624079275 | 2023-12-30 | 6 | 0.53013836611355603 |
| 6_20111204 | 0.52192066805845505 | 2022-07-27 | 6 | 0.52170283806343898 |
| 6_20110202 | 0.64188972334552896 | 2021-09-25 | 6 | 0.64213703204263795 |
| 6_20130716 | 0.56750468191362602 | 2024-03-08 | 6 | 0.56737588652482296 |
| 6_20121113 | 0.49299940840070999 | 2023-07-07 | 6 | 0.49304802287742799 |
| 6_20130302 | 0.51501261780913599 | 2023-10-24 | 6 | 0.51495957567330997 |
| 6_20111207 | 0.52854122621564503 | 2022-07-30 | 6 | 0.52854122621564503 |
| 6_20130723 | 0.57149388501542997 | 2024-03-15 | 6 | 0.57162455699096804 |
| 6_20111113 | 0.54501853063004102 | 2022-07-06 | 6 | 0.545196816050594 |
| 6_20130108 | 0.51708981850147395 | 2023-09-01 | 6 | 0.517196793379881 |
| 6_20130923 | 0.53553258715792895 | 2024-05-16 | 6 | 0.53573341905067995 |
| 6_20111126 | 0.53450211128334002 | 2022-07-19 | 6 | 0.53424511165722799 |
| 6_20120321 | 0.55044861562173197 | 2022-11-12 | 6 | 0.55038802355660699 |
| 6_20110627 | 0.57960934330261404 | 2022-02-17 | 6 | 0.57957575055059696 |
| 6_20121020 | 0.52105043768236803 | 2023-06-13 | 6 | 0.52124055251498602 |
| 6_20130210 | 0.50735667174023302 | 2023-10-04 | 6 | 0.50725372831490301 |
| 6_20130315 | 0.50919089566678499 | 2023-11-06 | 6 | 0.50919089566678499 |
| 6_20110222 | 0.65483596359111995 | 2021-10-15 | 6 | 0.65492173685244603 |
| 6_20120813 | 0.50999592003264005 | 2023-04-06 | 6 | 0.51020408163265296 |
| 6_20110707 | 0.57227881423829696 | 2022-02-27 | 6 | 0.57218058019110796 |
| 6_20110807 | 0.59701492537313405 | 2022-03-30 | 6 | 0.59708621925006 |
| 6_20140108 | 0.56129321957790801 | 2024-08-31 | 6 | 0.56129321957790801 |
| 6_20130220 | 0.52010193998023602 | 2023-10-14 | 6 | 0.51991265467401504 |
| 6_20121026 | 0.52145799655837699 | 2023-06-19 | 6 | 0.52164840897235298 |
| 6_20110129 | 0.64098455227229001 | 2021-09-21 | 6 | 0.64131340986340002 |
| 6_20131129 | 0.54626898284715397 | 2024-07-22 | 6 | 0.54617947457534499 |
| 6_20140101 | 0.56119872046691699 | 2024-08-24 | 6 | 0.56138775051928402 |
| 6_20110119 | 0.632911392405063 | 2021-09-11 | 6 | 0.63331222292590295 |
| 6_20120827 | 0.50789781096043496 | 2023-04-20 | 6 | 0.50813008130081305 |
| 6_20110720 | 0.57937427578215495 | 2022-03-12 | 6 | 0.57940784518222399 |
| 6_20110515 | 0.61233237401261398 | 2022-01-05 | 6 | 0.612519906896974 |
| 6_20120513 | 0.49248953459738998 | 2023-01-04 | 6 | 0.49273220004927298 |
| 6_20120909 | 0.50849181328180604 | 2023-05-03 | 6 | 0.50844010575554199 |
| 6_20110907 | 0.58585740230827799 | 2022-04-30 | 6 | 0.58554865909357101 |
| 6_20110314 | 0.63451776649746205 | 2021-11-04 | 6 | 0.63459829927655798 |
| 6_20130308 | 0.51891443101032597 | 2023-10-30 | 6 | 0.51875291798516399 |
| 6_20120529 | 0.508698748601078 | 2023-01-20 | 6 | 0.50880227943421197 |
| 6_20140211 | 0.54409924370205098 | 2024-10-04 | 6 | 0.54406964091403698 |
| 6_20120112 | 0.52670388707468696 | 2022-09-04 | 6 | 0.52673163023439595 |
| 6_20131007 | 0.54315354950844597 | 2024-05-30 | 6 | 0.54336013910019598 |
| 6_20140222 | 0.54561326931470999 | 2024-10-15 | 6 | 0.54564304032302102 |
| 6_20110219 | 0.65824117956819395 | 2021-10-12 | 6 | 0.65815453468474405 |
| 6_20131223 | 0.56449336720293497 | 2024-08-15 | 6 | 0.56446150372544601 |
| 6_20120720 | 0.51020408163265296 | 2023-03-13 | 6 | 0.51043846664284598 |
| 6_20140117 | 0.55558642146785897 | 2024-09-09 | 6 | 0.55580257892396601 |
| 6_20130603 | 0.54016096796845503 | 2024-01-25 | 6 | 0.54024851431658605 |
| 6_20110121 | 0.63751115644523804 | 2021-09-13 | 6 | 0.63755180108383802 |
| 6_20140214 | 0.54338966472857697 | 2024-10-07 | 6 | 0.54368509759147499 |
| 6_20121117 | 0.49603174603174599 | 2023-07-11 | 6 | 0.49617941847772201 |
| 6_20140219 | 0.54353734101532802 | 2024-10-12 | 6 | 0.54344872561273805 |
| 6_20110316 | 0.63702382469104402 | 2021-11-06 | 6 | 0.63718618580349196 |
| 6_20121201 | 0.51224259809445705 | 2023-07-25 | 6 | 0.51240008198401299 |
| 6_20131111 | 0.54362598532209805 | 2024-07-04 | 6 | 0.54330109746821698 |
| 6_20110402 | 0.63115374905326904 | 2021-11-23 | 6 | 0.630994447248864 |
| 6_20120306 | 0.55598799065940196 | 2022-10-28 | 6 | 0.55611166722277805 |
| 6_20130329 | 0.50895765472312704 | 2023-11-20 | 6 | 0.50913904587342795 |
| 6_20120925 | 0.512820512820513 | 2023-05-19 | 6 | 0.51263648946532003 |
| 6_20120331 | 0.52924053982535102 | 2022-11-22 | 6 | 0.52904454555073499 |
| 6_20130501 | 0.52573471426318297 | 2023-12-23 | 6 | 0.52551368963161504 |
| 6_20121116 | 0.49529470034670597 | 2023-07-10 | 6 | 0.49519659304744001 |
| 6_20130125 | 0.51564997679575098 | 2023-09-18 | 6 | 0.51562338867691004 |
| 6_20111030 | 0.54881729872125595 | 2022-06-22 | 6 | 0.54893780534665404 |
| 6_20111027 | 0.56110425317023904 | 2022-06-19 | 6 | 0.56097834623583498 |
| 6_20110414 | 0.61406202026404699 | 2021-12-05 | 6 | 0.61376051064874504 |
| 6_20120722 | 0.51891443101032597 | 2023-03-15 | 6 | 0.51915688921192005 |
| 6_20120406 | 0.52413648514073097 | 2022-11-28 | 6 | 0.524109014675052 |
| 6_20130213 | 0.51122130770410501 | 2023-10-07 | 6 | 0.51137816415239101 |
| 6_20110628 | 0.58001276028072601 | 2022-02-18 | 6 | 0.58008005104704496 |
| 6_20110406 | 0.62802235759592995 | 2021-11-27 | 6 | 0.627982918864607 |
| 6_20130629 | 0.54908851306830697 | 2024-02-20 | 6 | 0.54923930356456296 |
| 6_20110821 | 0.59010976041543695 | 2022-04-13 | 6 | 0.59017941454202105 |
| 6_20120711 | 0.51818841330707799 | 2023-03-04 | 6 | 0.51805418846811402 |
| 6_20140121 | 0.55318913536538195 | 2024-09-13 | 6 | 0.55321973888028297 |
| 6_20120926 | 0.51382180659747201 | 2023-05-20 | 6 | 0.51398026315789502 |
| 6_20111109 | 0.54806532938726304 | 2022-07-02 | 6 | 0.548335800844437 |
| 6_20110606 | 0.59245215948812102 | 2022-01-27 | 6 | 0.592592592592593 |
| 6_20121111 | 0.487329434697856 | 2023-07-05 | 6 | 0.48747197036170398 |
| 6_20110709 | 0.57116746630111903 | 2022-03-01 | 6 | 0.570906599680292 |
| 6_20120402 | 0.52854122621564503 | 2022-11-24 | 6 | 0.52848536095550203 |
| 6_20110806 | 0.60240963855421703 | 2022-03-29 | 6 | 0.60222824450466705 |
| 6_20130914 | 0.54303556882975801 | 2024-05-07 | 6 | 0.54271138608488001 |
| 6_20130422 | 0.52306726645046597 | 2023-12-14 | 6 | 0.52325885615613998 |
| 6_20120201 | 0.54436581382689198 | 2022-09-24 | 6 | 0.54445472858931798 |
| 6_20120621 | 0.51786639047125804 | 2023-02-12 | 6 | 0.51783957330019204 |
| 6_20110426 | 0.61443932411674396 | 2021-12-17 | 6 | 0.61443932411674396 |
| 6_20120505 | 0.49463322946035498 | 2022-12-27 | 6 | 0.49478007025877002 |
| 6_20120515 | 0.48702089319631803 | 2023-01-06 | 6 | 0.48721071863581 |
| 6_20120510 | 0.50070098137392305 | 2023-01-01 | 6 | 0.50065084609993005 |
| 6_20130507 | 0.53033517182859602 | 2023-12-29 | 6 | 0.53008216273522402 |
| 6_20111110 | 0.54923930356456296 | 2022-07-03 | 6 | 0.549178977428744 |
| 6_20110521 | 0.60569351907934599 | 2022-01-11 | 6 | 0.60602387734076701 |
| 6_20110214 | 0.65629717135919097 | 2021-10-07 | 6 | 0.65646950699140005 |
| 6_20120215 | 0.55919029245652296 | 2022-10-08 | 6 | 0.55947185856551396 |
| 6_20121227 | 0.52094186288810196 | 2023-08-20 | 6 | 0.52107758845292096 |
| 6_20110814 | 0.60190201035271496 | 2022-04-06 | 6 | 0.60172092183645198 |
| 6_20120826 | 0.50454086781029295 | 2023-04-19 | 6 | 0.50438817714112805 |
| 6_20130226 | 0.51999376007487896 | 2023-10-20 | 6 | 0.51977753521492798 |
| 6_20110912 | 0.58778581085052595 | 2022-05-05 | 6 | 0.58785491740638396 |
| 6_20131012 | 0.551085638708255 | 2024-06-04 | 6 | 0.55090348171000403 |
| 6_20130118 | 0.51429746965644896 | 2023-09-11 | 6 | 0.51437683246746602 |
| 6_20110328 | 0.63087502365781301 | 2021-11-18 | 6 | 0.63123343012245903 |
| 6_20130521 | 0.53019458141137799 | 2024-01-12 | 6 | 0.53005406551468204 |
| 6_20110407 | 0.62586055826761799 | 2021-11-28 | 6 | 0.62613486945088004 |
| 6_20130304 | 0.51419169066227899 | 2023-10-26 | 6 | 0.51419169066227899 |
| 6_20130410 | 0.51295203898435504 | 2023-12-02 | 6 | 0.51324163416136304 |
| 6_20120706 | 0.52309462781817195 | 2023-02-27 | 6 | 0.52314935914203498 |
| 6_20130827 | 0.55903398926654702 | 2024-04-19 | 6 | 0.55900273911342202 |
| 6_20120110 | 0.52151238591916604 | 2022-09-02 | 6 | 0.52175727851403497 |
| 6_20130313 | 0.51610239471511199 | 2023-11-04 | 6 | 0.51623560993237305 |
| 6_20131025 | 0.54845609608950796 | 2024-06-17 | 6 | 0.54857644412748896 |
| 6_20110425 | 0.61443932411674396 | 2021-12-16 | 6 | 0.614514840533399 |
| 6_20120219 | 0.56545094713033595 | 2022-10-12 | 6 | 0.565610859728507 |
| 6_20130930 | 0.54561326931470999 | 2024-05-23 | 6 | 0.54558350155491298 |
| 6_20120817 | 0.51789321042001102 | 2023-04-10 | 6 | 0.51797368693670398 |
| 6_20121207 | 0.50733093196692203 | 2023-07-31 | 6 | 0.50738241412552598 |
| 6_20130701 | 0.55236411842686695 | 2024-02-22 | 6 | 0.55242514639266405 |
| 6_20130702 | 0.55239463072418904 | 2024-02-23 | 6 | 0.55224210293792797 |
| 6_20130212 | 0.51122130770410501 | 2023-10-06 | 6 | 0.51119517431755401 |
| 6_20130921 | 0.53616428073561695 | 2024-05-14 | 6 | 0.53627929425644905 |
| 6_20110303 | 0.66484941160827105 | 2021-10-24 | 6 | 0.66467264872050502 |
| 6_20130816 | 0.56369785794813998 | 2024-04-08 | 6 | 0.56385678037778397 |
| 6_20110910 | 0.591296121097446 | 2022-05-03 | 6 | 0.59133108627520503 |
| 6_20111210 | 0.51904910204505394 | 2022-08-02 | 6 | 0.51880674448767805 |
| 6_20130301 | 0.51770552909505096 | 2023-10-23 | 6 | 0.51781275890637901 |
| 6_20121225 | 0.51480051480051503 | 2023-08-18 | 6 | 0.51503914297486597 |
| 6_20110623 | 0.58217383710776005 | 2022-02-13 | 6 | 0.58213994644312494 |
| 6_20110509 | 0.60808756460930402 | 2021-12-30 | 6 | 0.60834651417447405 |
| 6_20140120 | 0.55279159756771701 | 2024-09-12 | 6 | 0.55273048861375196 |
| 6_20120116 | 0.53720118184260002 | 2022-09-08 | 6 | 0.53723004190394297 |
| 6_20121209 | 0.50372758412250696 | 2023-08-02 | 6 | 0.50375295954863697 |
| 6_20120118 | 0.53639435713136296 | 2022-09-10 | 6 | 0.536595836016313 |
| 6_20120131 | 0.54629882545752495 | 2022-09-23 | 6 | 0.54623914349702296 |
| 6_20110711 | 0.57359183205231201 | 2022-03-03 | 6 | 0.57329587800263704 |
| 6_20121203 | 0.50844010575554199 | 2023-07-27 | 6 | 0.50851767098906697 |
| 6_20110429 | 0.61447708000491597 | 2021-12-20 | 6 | 0.61481709191515499 |
| 6_20110331 | 0.62664494297531004 | 2021-11-21 | 6 | 0.62652715995238395 |
| 6_20121202 | 0.50668828536684196 | 2023-07-26 | 6 | 0.50648298217179899 |
| 6_20120821 | 0.50802682381629705 | 2023-04-14 | 6 | 0.50813008130081305 |
| 6_20121124 | 0.50170579971904505 | 2023-07-18 | 6 | 0.501529665479713 |
| 6_20120716 | 0.50820755196422196 | 2023-03-09 | 6 | 0.50823338076844904 |
| 6_20131225 | 0.56388857561745798 | 2024-08-17 | 6 | 0.56360254748351502 |
| 6_20110420 | 0.60793969238251599 | 2021-12-11 | 6 | 0.60775495320286899 |
| 6_20121107 | 0.48529554498689698 | 2023-07-01 | 6 | 0.48538976798369099 |
| 6_20120717 | 0.50820755196422196 | 2023-03-10 | 6 | 0.50810426299476696 |
| 6_20110702 | 0.568407889501506 | 2022-02-22 | 6 | 0.56847251435393098 |
| 6_20121214 | 0.503981453482512 | 2023-08-07 | 6 | 0.50385448682420497 |
| 6_20140223 | 0.54948074070003805 | 2024-10-16 | 6 | 0.54920913884007005 |
| 6_20131019 | 0.54525627044711 | 2024-06-11 | 6 | 0.54546446299023599 |
| 6_20110103 | 0.63930443677279103 | 2021-08-26 | 6 | 0.63954975697109195 |
| 6_20111105 | 0.53867700926524498 | 2022-06-28 | 6 | 0.53879310344827602 |
| 6_20140107 | 0.56110425317023904 | 2024-08-30 | 6 | 0.56129321957790801 |
| 6_20130831 | 0.551085638708255 | 2024-04-23 | 6 | 0.55090348171000403 |
| 6_20110911 | 0.58830450641251897 | 2022-05-04 | 6 | 0.58813150620478705 |
| 6_20130618 | 0.539519827353655 | 2024-02-09 | 6 | 0.539287062503371 |
| 6_20130123 | 0.51400668208686695 | 2023-09-16 | 6 | 0.51387461459403905 |
| 6_20130319 | 0.50903537795876797 | 2023-11-10 | 6 | 0.50916496945010203 |
| 6_20120504 | 0.50097690496468095 | 2022-12-26 | 6 | 0.50090162292125795 |
| 6_20111025 | 0.55540127742293799 | 2022-06-17 | 6 | 0.55515461055904103 |
| 6_20110217 | 0.65785145714097804 | 2021-10-10 | 6 | 0.65785145714097804 |
| 6_20120907 | 0.50833672224481496 | 2023-05-01 | 6 | 0.50818172578514098 |
| 6_20140213 | 0.54321255907436605 | 2024-10-06 | 6 | 0.54321255907436605 |
| 6_20130708 | 0.55654496883348203 | 2024-02-29 | 6 | 0.55635918549015295 |
| 6_20130808 | 0.57009292514679899 | 2024-03-31 | 6 | 0.57025547445255498 |
| 6_20110313 | 0.65432179545900704 | 2021-11-03 | 6 | 0.65389393840319099 |
| 6_20130412 | 0.51334702258726905 | 2023-12-04 | 6 | 0.51358430486364304 |
| 6_20121118 | 0.49731450169086899 | 2023-07-12 | 6 | 0.49726504226752899 |
| 6_20110723 | 0.59245215948812102 | 2022-03-15 | 6 | 0.59227671167969698 |
| 6_20110925 | 0.58173356602675996 | 2022-05-18 | 6 | 0.58146296080939597 |
| 6_20120320 | 0.55282215711205696 | 2022-11-11 | 6 | 0.55300558535641198 |
| 6_20120801 | 0.52432885906040305 | 2023-03-25 | 6 | 0.52438384897745105 |
| 6_20130908 | 0.54147714966428395 | 2024-05-01 | 6 | 0.5413598960589 |
| 6_20111011 | 0.57300022920009197 | 2022-06-03 | 6 | 0.57296739815504505 |
| 6_20110228 | 0.66600066600066599 | 2021-10-21 | 6 | 0.66648893628365802 |
| 6_20120130 | 0.54460298442435495 | 2022-09-22 | 6 | 0.54463264528075805 |
| 6_20120528 | 0.508698748601078 | 2023-01-19 | 6 | 0.50859525989217802 |
| 6_20131226 | 0.56119872046691699 | 2024-08-18 | 6 | 0.56138775051928402 |
| 6_20120619 | 0.51999376007487896 | 2023-02-10 | 6 | 0.51993968699630799 |
| 6_20121230 | 0.51810787005854597 | 2023-08-23 | 6 | 0.51810787005854597 |
| 6_20120721 | 0.51602249858093796 | 2023-03-14 | 6 | 0.51580956310930004 |
| 6_20130731 | 0.56097834623583498 | 2024-03-23 | 6 | 0.56100981767180902 |
| 6_20110421 | 0.60157612945918304 | 2021-12-12 | 6 | 0.60172092183645198 |
| 6_20111028 | 0.55769338017957704 | 2022-06-20 | 6 | 0.55775559149980503 |
| 6_20130725 | 0.57038558065252098 | 2024-03-17 | 6 | 0.57061340941512095 |
| 6_20140220 | 0.54579194411090504 | 2024-10-13 | 6 | 0.54594092919146198 |
| 6_20110126 | 0.63520294734167604 | 2021-09-18 | 6 | 0.63500127000254003 |
| 6_20111229 | 0.52031843488214802 | 2022-08-21 | 6 | 0.52039966694421302 |
| 6_20110507 | 0.60455837011063396 | 2021-12-28 | 6 | 0.60466803724755103 |
| 6_20110909 | 0.58479532163742698 | 2022-05-02 | 6 | 0.58445353594389204 |
| 6_20130523 | 0.52820621170505 | 2024-01-14 | 6 | 0.52820621170505 |
| 6_20110926 | 0.57930714865021404 | 2022-05-19 | 6 | 0.57960934330261404 |
| 6_20120702 | 0.529464711177 | 2023-02-23 | 6 | 0.52952078369076006 |
| 6_20120108 | 0.52170283806343898 | 2022-08-31 | 6 | 0.52173005686857599 |
| 6_20120530 | 0.508698748601078 | 2023-01-21 | 6 | 0.50862112812166205 |
| 6_20130804 | 0.57182067703568196 | 2024-03-27 | 6 | 0.57211510956004397 |
| 6_20110527 | 0.59608965188364305 | 2022-01-17 | 6 | 0.59619626781136303 |
| 6_20120613 | 0.50862112812166205 | 2023-02-04 | 6 | 0.50856939429385095 |
| 6_20110427 | 0.61308319538961398 | 2021-12-18 | 6 | 0.61327118851956297 |
| 6_20131218 | 0.55919029245652296 | 2024-08-10 | 6 | 0.55950316119286103 |
| 6_20121018 | 0.52720371151412904 | 2023-06-11 | 6 | 0.52750962705069404 |
| 6_20120312 | 0.54401044500054396 | 2022-11-03 | 6 | 0.54427692810101802 |
| 6_20120418 | 0.52910052910052896 | 2022-12-10 | 6 | 0.52904454555073499 |
| 6_20121217 | 0.50831088293600402 | 2023-08-10 | 6 | 0.50851767098906697 |
| 6_20140122 | 0.554292999279419 | 2024-09-14 | 6 | 0.55426227690943397 |
| 6_20120103 | 0.51861840058085296 | 2022-08-26 | 6 | 0.51834957495334899 |
| 6_20110423 | 0.60886507549926905 | 2021-12-14 | 6 | 0.60901339829476298 |
| 6_20111218 | 0.51945353488130497 | 2022-08-10 | 6 | 0.51926472115484501 |
| 6_20130509 | 0.52996979172187197 | 2023-12-31 | 6 | 0.52994170641229499 |
| 6_20130216 | 0.51480051480051503 | 2023-10-10 | 6 | 0.51477401420776303 |
| 6_20111217 | 0.52413648514073097 | 2022-08-09 | 6 | 0.52432885906040305 |
Generated 2024-09-20 19:17:51.639 UTC