[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 140   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201105270.596089651883643052022-03-0860.59619626781136303
6_201110030.590005310047792022-07-1560.58976173625855199
6_201304060.518000518000518052024-01-1760.51805418846811402
6_201203210.550448615621731972023-01-0160.55038802355660699
6_201305300.531039243800117022024-03-1160.53115206883730803
6_201206090.506047264814533992023-03-2260.505919255286856
6_201210300.514694528797159052023-08-1260.51493305870236905
6_201304110.513689834078184032024-01-2260.51347881899871595
6_201306150.539898499082173022024-03-2760.53998596036503099
6_201108010.606869765748270012022-05-1360.60709082078679
6_201304100.512952038984355042024-01-2160.51324163416136304
6_201306120.543803360704768982024-03-2460.54374422271763401
6_201402180.543596434007392992024-11-3060.54380336070476898
6_201103240.633312222925902952022-01-0360.63363325307312102
6_201101040.639181847235538952021-10-1660.638895987733197
6_201212140.5039814534825122023-09-2660.50385448682420497
6_201210070.533703367668249992023-07-2060.53370336766824999
6_201206250.521512385919166042023-04-0760.52132207277656095
6_201110310.545434711465037972022-08-1260.54516709371422301
6_201101200.635485510930350992021-11-0160.63536438147277496
6_201012300.6427148274310692021-10-1160.642756138321121
6_201310290.5499037668408032024-08-1060.549903766840803
6_201107210.582546895025049972022-05-0260.58224163027656495
6_201401200.552791597567717012024-11-0160.55273048861375196
6_201101110.634155621789586952021-10-2360.63423606266252297
6_201201240.547825134217157952022-11-0560.54794520547945202
6_201402260.547735115298242042024-12-0860.54800526085050405
6_201201280.539636285143813012022-11-0960.53978192810104697
6_201301130.517625135876597972023-10-2660.51741087597661295
6_201108200.589379383509164972022-06-0160.58934464875058901
6_201110200.575274693666225972022-08-0160.57527469366622597
6_201401290.546597430992074032024-11-1060.54665719127535095
6_201305310.533333333333332992024-03-1260.53310587482674099
6_201312140.553036168565424042024-09-2560.55334218680832203
6_201301080.517089818501473952023-10-2160.517196793379881
6_201301180.514297469656448962023-10-3160.51437683246746602
6_201207220.518914431010325972023-05-0460.51915688921192005
6_201305140.533390228291018012024-02-2460.53367488525990003
6_201109250.581733566026759962022-07-0760.58146296080939597
6_201111180.545434711465037972022-08-3060.54513737461840395
6_201311100.544040041347042982024-08-2260.54406964091403698
6_201112070.528541226215645032022-09-1860.52854122621564503
6_201307310.560978346235834982024-05-1260.56100981767180902
6_201103160.637023824691044022021-12-2660.63718618580349196
6_201207190.507536923311170952023-05-0160.50745965695727202
6_201301120.521376433785193052023-10-2560.52162119868551504
6_201104240.615574022776238962022-02-0360.61546036435253604
6_201210270.521730056868575992023-08-0960.52170283806343898
6_201208040.518510836876491022023-05-1760.51845707175445899
6_201306260.5443954488540482024-04-0760.54424730597583504
6_201401050.566315551025030952024-10-1760.56647595309579102
6_201209290.528541226215645032023-07-1260.52845743275379198
6_201402270.5501457886339882024-12-0960.54987352908831
6_201209090.508491813281806042023-06-2260.50844010575554199
6_201209280.522438744057258992023-07-1160.52252063956526296
6_201302130.511221307704105012023-11-2660.51137816415239101
6_201103040.665911966438036962021-12-1460.66613375965893995
6_201210120.529773257045983992023-07-2560.529913624079275
6_201202130.558472020551770032022-11-2560.55856560353013496
6_201401130.553036168565424042024-10-2560.55334218680832203
6_201312310.560224089635854022024-10-1260.56012995014843403
6_201109070.585857402308277992022-06-1960.58554865909357101
6_201103070.662207800807893992021-12-1760.66198861379584295
6_201310180.547465235957516952024-07-3060.54719562243502096
6_201402150.543625985322098052024-11-2760.54330109746821698
6_201212130.505127039450422032023-09-2560.50515255607193399
6_201308300.556947925368977972024-06-1160.55719618877806898
6_201103290.629485081203575052022-01-0860.62936622820819399
6_201111090.548065329387263042022-08-2160.548335800844437
6_201108150.596979284818817012022-05-2760.59733588196642995
6_201105030.606501698204754972022-02-1260.60686976574827001
6_201212200.508621128121662052023-10-0260.50849181328180604
6_201308110.564079422382671952024-05-2360.56376141616867703
6_201307060.558815311539536012024-04-1760.55859680482627605
6_201309200.529969791721871972024-07-0260.52988554472233995
6_201209010.514562107646392992023-06-1460.51437683246746602
6_201112120.5232314776056932022-09-2360.52309462781817195
6_201104260.614439324116743962022-02-0560.61443932411674396
6_201205310.510490581448772022023-03-1360.51059484299208602
6_201310200.542711386084880012024-08-0160.54253472222222199
6_201402030.548696844993140982024-11-1560.54863663795468298
6_201204220.511116790186557982023-02-0260.51106454745234298
6_201308270.559033989266547022024-06-0860.55900273911342202
6_201301280.519399574092349052023-11-1060.51939957409234905
6_201111200.534102440848154952022-09-0160.53384582532564595
6_201208140.510490581448772022023-05-2760.51036031438195395
6_201107120.573591832052312012022-04-2360.57359183205231201
6_201108210.590109760415436952022-06-0260.59017941454202105
6_201111170.546507815061755052022-08-2960.54662730950038296
6_201305250.531208499335989022024-03-0660.53118028258790995
6_201210040.5324530110217772023-07-1760.53250971830235905
6_201304120.513347022587269052024-01-2360.51358430486364304
6_201311190.546507815061755052024-08-3160.54650781506175505
6_201301060.516368893937829032023-10-1960.51660897866404898
6_201101080.634195839675292032021-10-2060.63403499873193003
6_201311160.543301097468216982024-08-2860.54359643400739299
6_201307230.571493885015429972024-05-0460.57162455699096804
6_201110140.569540949994305052022-07-2660.56989798826010196
6_201310280.549873529088312024-08-0960.54975261132490405
6_201311260.548305735277990982024-09-0760.54836586970826895
6_201212070.507330931966922032023-09-1960.50738241412552598
6_201101190.6329113924050632021-10-3160.63331222292590295
6_201307190.571951498512926042024-04-3060.57201693170117796
6_201111240.535475234270414992022-09-0560.53538922796873301
6_201301040.519372597901734962023-10-1760.51948051948051899
6_201104210.601576129459183042022-01-3160.60172092183645198
6_201112240.525734714263182972022-10-0560.52556892836495495
6_201303190.509035377958767972023-12-3060.50916496945010203
6_201109150.579676540490405962022-06-2760.57940784518222399
6_201312170.557724484104851982024-09-2860.55769338017957704
6_201201300.544602984424354952022-11-1160.54463264528075805
6_201305010.525734714263182972024-02-1160.52551368963161504
6_201104230.608865075499269052022-02-0260.60901339829476298
6_201106100.593753710960693962022-03-2260.59385949284399298
6_201106300.573921028466482962022-04-1160.57395396889169503
6_201401210.553189135365381952024-11-0260.55321973888028297
6_201307110.557072029413402952024-04-2260.55722723726735801
6_201402250.547345374931581972024-12-0760.54734537493158197
6_201109290.581767409389726042022-07-1160.58166589111214495
6_201109030.5762028233938352022-06-1560.57600368642359301
6_201204270.504464510921657012023-02-0760.50461724781753003
6_201402140.543389664728576972024-11-2660.54368509759147499
6_201210290.514694528797159052023-08-1160.51456210764639299
6_201112090.525072197427145952022-09-2060.52532044547173795
6_201204300.4939003309132222023-02-1060.493900330913222
6_201107220.587751263665217022022-05-0360.58799317927911998
6_201310030.540891389009086952024-07-1560.54115482439525997
6_201202190.565450947130335952022-12-0160.565610859728507
6_201305040.530025971272591992024-02-1460.53027892671545196
6_201304270.519534497090606952024-02-0760.51950750688347402
6_201111220.533988359053772952022-09-0360.53393133643013502
6_201102160.656167979002625022021-11-2860.65625410158813502
6_201306040.539985960365030992024-03-1660.53995680345572405
6_201209260.513821806597472012023-07-0960.51398026315789502
6_201202210.571004396733854952022-12-0360.571200091392015
6_201108070.597014925373134052022-05-1960.59708621925006
6_201401250.5499037668408032024-11-0660.550145788633988
6_201402130.543212559074366052024-11-2560.54321255907436605
6_201309270.537230041903942972024-07-0960.53748992206396096
6_201107140.571951498512926042022-04-2560.57218058019110796
6_201107290.596231814929645052022-05-1060.59605412171425198
6_201110040.590005310047792022-07-1660.59007493951731904
6_201304240.522903158335075952024-02-0460.52301255230125498
6_201110160.576535024502738972022-07-2860.57676779328642303
6_201203170.550509221029451992022-12-2860.55044861562173197
6_201210160.529240539825351022023-07-2960.529352601768038
6_201211030.4932425766992212023-08-1660.493242576699221
6_201108240.590807042419945972022-06-0560.59059768485707498
6_201205300.5086987486010782023-03-1260.50862112812166205
6_201106230.582173837107760052022-04-0460.58213994644312494
6_201303180.509164969450102032023-12-2960.50913904587342795
6_201101160.631991404916892982021-10-2860.63167203587897203
6_201101060.635889609563780042021-10-1860.63556628956400196
6_201302050.508026823816297052023-11-1860.50825921219822101
6_201402010.549390176903637012024-11-1360.54920913884007005
6_201101260.635202947341676042021-11-0760.63500127000254003
6_201108230.591505974210340012022-06-0460.59182103331952396
6_201312090.555586421467858972024-09-2060.55546297839249004
6_201211280.507099391480730022023-09-1060.506945148534929
6_201205070.496031746031745992023-02-1760.49613018456042901
6_201308220.564716512310819982024-06-0360.56474840458575704
6_201303020.515012617809135992023-12-1360.51495957567330997
6_201305030.523532799329877952024-02-1360.52331362185357699
6_201110060.588131506204787052022-07-1860.58826989822930797
6_201206300.523149359142034982023-04-1260.52336839901606702
6_201111190.537894680221613022022-08-3160.53818416662181801
6_201305070.530335171828596022024-02-1760.53008216273522402
6_201112100.519049102045053942022-09-2160.51880674448767805
6_201208200.508052634252909032023-06-0260.50797521080971297
6_201401030.563888575617457982024-10-1560.563952176855403
6_201207030.529100529100528962023-04-1560.52893261398497804
6_201101240.634195839675292032021-11-0560.63411540900443897
6_201305240.528150417238830052024-03-0560.52817831299846796
6_201103060.6654688227856532021-12-1660.665601703940362
6_201305090.529969791721871972024-02-1960.52994170641229499
6_201107030.570939194975734982022-04-1460.57084142025345397
6_201309010.553801849698178032024-06-1360.55395524041657396
6_201307270.569995440036479952024-05-0860.57006042640519905
6_201306290.549088513068306972024-04-1060.54923930356456296
6_201210230.519291686140105012023-08-0560.51912993822353704
6_201312210.5634437683119222024-10-0260.56322162771050399
6_201101250.635202947341676042021-11-0660.63532401524777604
6_201306180.5395198273536552024-03-3060.539287062503371
6_201209230.511875511875511952023-07-0660.51177072671443202
6_201312070.552791597567717012024-09-1860.55273048861375196
6_201110150.575572694831356982022-07-2760.57527469366622597
6_201102040.644496004124774042021-11-1660.64482847562548395
6_201102260.658457891617830972021-12-0860.65854461639776096
6_201112190.5258176464402152022-09-3060.52601125664089199
6_201401120.554692700244065032024-10-2460.55441592282530405
6_201303150.509190895666784992023-12-2660.50919089566678499
6_201307050.556483027267667962024-04-1660.55657594478766603
6_201205240.4933885928557332023-03-0660.493242576699221
6_201112180.519453534881304972022-09-2960.51926472115484501
6_201111300.531886601776501042022-09-1160.53171691391503195
6_201109140.588928150765607012022-06-2660.58892815076560701
6_201111150.545018530630041022022-08-2760.54501853063004102
6_201312160.558940249287350982024-09-2760.55909650005591005
6_201207170.508207551964221962023-04-2960.50810426299476696
6_201104110.614817091915154992022-01-2160.615233173372708
6_201209190.516528925619834992023-07-0260.51652892561983499
6_201110250.555401277422937992022-08-0660.55515461055904103
6_201204050.530082162735224022023-01-1660.530363298859719
6_201312130.556916907997326962024-09-2460.55666889334224001
6_201310080.542888165038001972024-07-2060.54271138608488001
6_201212310.522002401211046022023-10-1360.52213868003341701
6_201209150.518510836876491022023-06-2860.51824212271973502
6_201301210.514403292181069952023-11-0360.51432392120557502
6_201211200.507022258277137982023-09-0260.50699655242344399
6_201102230.654921736852446032021-12-0560.65487884741322899
6_201310150.550206327372764982024-07-2760.55026687943652697
6_201401040.564493367202934972024-10-1660.56446150372544601
6_201103140.634517766497462052021-12-2460.63459829927655798
6_201305130.533390228291018012024-02-2360.53324801365114904
6_201104050.628812173803685042022-01-1560.62920782734537195
6_201209180.516528925619834992023-07-0160.51655560721111604
6_201102100.643997939206594982021-11-2260.64403941521221097
6_201105120.610798924993891992022-02-2160.61064973131411804
6_201108300.583328472262730992022-06-1160.58309037900874605
6_201307160.567504681913626022024-04-2760.56737588652482296
6_201312260.561198720466916992024-10-0760.56138775051928402
6_201212240.514059528093352982023-10-0660.51387461459403905
6_201302140.510334268946159962023-11-2760.51033426894615996
6_201304040.518215266621754992024-01-1560.51826898160145096
6_201302120.511221307704105012023-11-2560.51119517431755401
6_201307080.556544968833482032024-04-1960.55635918549015295
6_201304290.525320445471737952024-02-0960.52521008403361302
6_201210080.5343022013250692023-07-2160.53441641727233902
6_201311300.548907673729278962024-09-1160.54911866454340796
6_201312180.559190292456522962024-09-2960.55950316119286103
6_201210130.529408650537349982023-07-2660.52926855086270796
6_201104130.618238021638330972022-01-2360.61831447474185397
6_201207200.510204081632652962023-05-0260.51043846664284598
6_201208090.5167958656330752023-05-2260.51684928674798403
6_201101140.636699350566662052021-10-2660.63645621181262702
6_201103080.663305916688777032021-12-1860.66334991708126001
6_201112280.519129938223537042022-10-0960.51891443101032597
6_201106250.5814967726929122022-04-0660.58122638767800106
6_201306200.539461617305929012024-04-0160.53917075537822801
6_201104020.631153749053269042022-01-1260.630994447248864
6_201203220.549782835779866972023-01-0260.55005500550054998
6_201103280.630875023657813012022-01-0760.63123343012245903
6_201106140.583226408491776982022-03-2660.58336250145840596
6_201110020.5925925925925932022-07-1460.59283851078966099
6_201105180.606428138265615042022-02-2760.60617081893677605
6_201103260.6342762907522522022-01-0560.63431652394544902
6_201103090.663305916688777032021-12-1960.66291017567119603
6_201204030.528541226215645032023-01-1460.52868094105207497
6_201305080.5299136240792752024-02-1860.53013836611355603
6_201307220.571395920233130022024-05-0360.57129798903107898

Generated 2024-11-10 02:56:44.615 UTC