[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 146 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110713 | 0.569313976658127 | 2022-04-27 | 6 | 0.56911957202208197 |
| 6_20131215 | 0.55469270024406503 | 2024-09-29 | 6 | 0.55441592282530405 |
| 6_20120623 | 0.52443885043004002 | 2023-04-08 | 6 | 0.52435635257721103 |
| 6_20111026 | 0.55540127742293799 | 2022-08-10 | 6 | 0.55552469307260699 |
| 6_20120423 | 0.50820755196422196 | 2023-02-06 | 6 | 0.50823338076844904 |
| 6_20110811 | 0.59683676514473305 | 2022-05-26 | 6 | 0.59694364851958004 |
| 6_20120303 | 0.55306675515734705 | 2022-12-17 | 6 | 0.55294442908487695 |
| 6_20120629 | 0.52134925186382397 | 2023-04-14 | 6 | 0.52107758845292096 |
| 6_20111211 | 0.52121338475972101 | 2022-09-25 | 6 | 0.52134925186382397 |
| 6_20130201 | 0.51543734859027901 | 2023-11-17 | 6 | 0.51567656765676595 |
| 6_20110523 | 0.59751434034416795 | 2022-03-07 | 6 | 0.59755004481625296 |
| 6_20130923 | 0.53553258715792895 | 2024-07-08 | 6 | 0.53573341905067995 |
| 6_20130506 | 0.53041956187344197 | 2024-02-19 | 6 | 0.53064473335102202 |
| 6_20121218 | 0.50862112812166205 | 2023-10-03 | 6 | 0.50838840874428104 |
| 6_20130101 | 0.52260256075254796 | 2023-10-17 | 6 | 0.52235687421646504 |
| 6_20111105 | 0.53867700926524498 | 2022-08-20 | 6 | 0.53879310344827602 |
| 6_20130426 | 0.52039966694421302 | 2024-02-09 | 6 | 0.52053511009317599 |
| 6_20111117 | 0.54650781506175505 | 2022-09-01 | 6 | 0.54662730950038296 |
| 6_20131210 | 0.55558642146785897 | 2024-09-24 | 6 | 0.55580257892396601 |
| 6_20120708 | 0.51853772361939299 | 2023-04-23 | 6 | 0.51859150547113997 |
| 6_20110611 | 0.58744052164718297 | 2022-03-26 | 6 | 0.58726802912849396 |
| 6_20130124 | 0.51429746965644896 | 2023-11-09 | 6 | 0.51450915826301702 |
| 6_20120213 | 0.55847202055177003 | 2022-11-28 | 6 | 0.55856560353013496 |
| 6_20130718 | 0.57100439673385495 | 2024-05-02 | 6 | 0.57071110603812403 |
| 6_20120223 | 0.56905479997723796 | 2022-12-08 | 6 | 0.569313976658127 |
| 6_20130209 | 0.50730519480519498 | 2023-11-25 | 6 | 0.50756268399147297 |
| 6_20130517 | 0.53475935828876997 | 2024-03-01 | 6 | 0.53453068206114995 |
| 6_20130129 | 0.51899522524392805 | 2023-11-14 | 6 | 0.51880674448767805 |
| 6_20120809 | 0.516795865633075 | 2023-05-25 | 6 | 0.51684928674798403 |
| 6_20131103 | 0.54948074070003805 | 2024-08-18 | 6 | 0.54920913884007005 |
| 6_20131219 | 0.56129321957790801 | 2024-10-03 | 6 | 0.56129321957790801 |
| 6_20140109 | 0.55919029245652296 | 2024-10-24 | 6 | 0.55950316119286103 |
| 6_20120815 | 0.51049058144877202 | 2023-05-31 | 6 | 0.51064698973599598 |
| 6_20110304 | 0.66591196643803696 | 2021-12-17 | 6 | 0.66613375965893995 |
| 6_20110206 | 0.64304546331425605 | 2021-11-21 | 6 | 0.64316953949060995 |
| 6_20120328 | 0.53636558678395196 | 2023-01-11 | 6 | 0.536595836016313 |
| 6_20110210 | 0.64399793920659498 | 2021-11-25 | 6 | 0.64403941521221097 |
| 6_20110130 | 0.64250835260858397 | 2021-11-14 | 6 | 0.64234326824254895 |
| 6_20120725 | 0.52540324699206598 | 2023-05-10 | 6 | 0.52534804307853999 |
| 6_20130220 | 0.52010193998023602 | 2023-12-06 | 6 | 0.51991265467401504 |
| 6_20110624 | 0.58360081704114397 | 2022-04-08 | 6 | 0.58380524257107802 |
| 6_20121229 | 0.51950750688347402 | 2023-10-14 | 6 | 0.51972350709422599 |
| 6_20130525 | 0.53120849933598902 | 2024-03-09 | 6 | 0.53118028258790995 |
| 6_20110123 | 0.63484002031488096 | 2021-11-07 | 6 | 0.63512226103524905 |
| 6_20110403 | 0.63183168004043699 | 2022-01-16 | 6 | 0.63199140491689298 |
| 6_20121014 | 0.53157559004890498 | 2023-07-30 | 6 | 0.53166037535222499 |
| 6_20130427 | 0.51953449709060695 | 2024-02-10 | 6 | 0.51950750688347402 |
| 6_20120407 | 0.52399916160134097 | 2023-01-21 | 6 | 0.524109014675052 |
| 6_20130503 | 0.52353279932987795 | 2024-02-16 | 6 | 0.52331362185357699 |
| 6_20111024 | 0.55623539882078099 | 2022-08-08 | 6 | 0.556266340323747 |
| 6_20140220 | 0.54579194411090504 | 2024-12-05 | 6 | 0.54594092919146198 |
| 6_20130417 | 0.51899522524392805 | 2024-01-31 | 6 | 0.51877982984021598 |
| 6_20110209 | 0.64399793920659498 | 2021-11-24 | 6 | 0.64387354323610801 |
| 6_20110421 | 0.60157612945918304 | 2022-02-03 | 6 | 0.60172092183645198 |
| 6_20110815 | 0.59697928481881701 | 2022-05-30 | 6 | 0.59733588196642995 |
| 6_20130913 | 0.54344872561273805 | 2024-06-28 | 6 | 0.54362598532209805 |
| 6_20130622 | 0.53954893708859397 | 2024-04-06 | 6 | 0.53931614712544496 |
| 6_20140121 | 0.55318913536538195 | 2024-11-05 | 6 | 0.55321973888028297 |
| 6_20130409 | 0.51229508196721296 | 2024-01-23 | 6 | 0.51229508196721296 |
| 6_20121020 | 0.52105043768236803 | 2023-08-05 | 6 | 0.52124055251498602 |
| 6_20111118 | 0.54543471146503797 | 2022-09-02 | 6 | 0.54513737461840395 |
| 6_20120910 | 0.50815590223080398 | 2023-06-26 | 6 | 0.50836256418077397 |
| 6_20130615 | 0.53989849908217302 | 2024-03-30 | 6 | 0.53998596036503099 |
| 6_20131026 | 0.54791518272971296 | 2024-08-10 | 6 | 0.54785514709910699 |
| 6_20111029 | 0.55417013022998096 | 2022-08-13 | 6 | 0.55386319579064003 |
| 6_20131205 | 0.554292999279419 | 2024-09-19 | 6 | 0.55426227690943397 |
| 6_20120102 | 0.51875291798516399 | 2022-10-17 | 6 | 0.51883366192798597 |
| 6_20140111 | 0.55894024928735098 | 2024-10-26 | 6 | 0.55909650005591005 |
| 6_20121001 | 0.53581953598028198 | 2023-07-17 | 6 | 0.53553258715792895 |
| 6_20110909 | 0.58479532163742698 | 2022-06-24 | 6 | 0.58445353594389204 |
| 6_20110906 | 0.58613211417853595 | 2022-06-21 | 6 | 0.58616647127784305 |
| 6_20131127 | 0.54713574437818002 | 2024-09-11 | 6 | 0.54695618880927599 |
| 6_20121119 | 0.506945148534929 | 2023-09-04 | 6 | 0.50702225827713798 |
| 6_20140225 | 0.54734537493158197 | 2024-12-10 | 6 | 0.54734537493158197 |
| 6_20111219 | 0.525817646440215 | 2022-10-03 | 6 | 0.52601125664089199 |
| 6_20120119 | 0.54513737461840395 | 2022-11-03 | 6 | 0.54495912806539504 |
| 6_20130311 | 0.51610239471511199 | 2023-12-25 | 6 | 0.51618231559386796 |
| 6_20111228 | 0.51912993822353704 | 2022-10-12 | 6 | 0.51891443101032597 |
| 6_20130224 | 0.52293050253621298 | 2023-12-10 | 6 | 0.52287581699346397 |
| 6_20121126 | 0.50530570995452295 | 2023-09-11 | 6 | 0.50510152540660702 |
| 6_20130418 | 0.52039966694421302 | 2024-02-01 | 6 | 0.52064351538501596 |
| 6_20120106 | 0.51069914713242404 | 2022-10-21 | 6 | 0.51069914713242404 |
| 6_20130331 | 0.51668905652578301 | 2024-01-14 | 6 | 0.51684928674798403 |
| 6_20130724 | 0.57113484493689004 | 2024-05-08 | 6 | 0.57106961338587203 |
| 6_20131110 | 0.54404004134704298 | 2024-08-25 | 6 | 0.54406964091403698 |
| 6_20120607 | 0.50492299924261597 | 2023-03-23 | 6 | 0.50487201494421197 |
| 6_20120418 | 0.52910052910052896 | 2023-02-01 | 6 | 0.52904454555073499 |
| 6_20120325 | 0.53458783278092603 | 2023-01-08 | 6 | 0.53447354355959398 |
| 6_20130131 | 0.517196793379881 | 2023-11-16 | 6 | 0.51706308169596704 |
| 6_20120714 | 0.51263648946532003 | 2023-04-29 | 6 | 0.51271534044298595 |
| 6_20120419 | 0.52099614462852994 | 2023-02-02 | 6 | 0.52105043768236803 |
| 6_20131102 | 0.54866673982223202 | 2024-08-17 | 6 | 0.54872695346795397 |
| 6_20110526 | 0.59769290538521302 | 2022-03-10 | 6 | 0.59751434034416795 |
| 6_20130330 | 0.50978792822186003 | 2024-01-13 | 6 | 0.50960607450440798 |
| 6_20120228 | 0.55772448410485198 | 2022-12-13 | 6 | 0.55769338017957704 |
| 6_20120426 | 0.50929462694168603 | 2023-02-09 | 6 | 0.50929462694168603 |
| 6_20130106 | 0.51636889393782903 | 2023-10-22 | 6 | 0.51660897866404898 |
| 6_20130903 | 0.55642109948809304 | 2024-06-18 | 6 | 0.55660692419013702 |
| 6_20121003 | 0.53498823025893405 | 2023-07-19 | 6 | 0.534930993901787 |
| 6_20140112 | 0.55469270024406503 | 2024-10-27 | 6 | 0.55441592282530405 |
| 6_20110916 | 0.57826866362111795 | 2022-07-01 | 6 | 0.57863673185973796 |
| 6_20110319 | 0.63734862970044603 | 2022-01-01 | 6 | 0.63706440721156898 |
| 6_20121227 | 0.52094186288810196 | 2023-10-12 | 6 | 0.52107758845292096 |
| 6_20120713 | 0.51618231559386796 | 2023-04-28 | 6 | 0.51602249858093796 |
| 6_20130901 | 0.55380184969817803 | 2024-06-16 | 6 | 0.55395524041657396 |
| 6_20110309 | 0.66330591668877703 | 2021-12-22 | 6 | 0.66291017567119603 |
| 6_20140213 | 0.54321255907436605 | 2024-11-28 | 6 | 0.54321255907436605 |
| 6_20121115 | 0.49509852460639697 | 2023-08-31 | 6 | 0.49529470034670597 |
| 6_20140119 | 0.554016620498615 | 2024-11-03 | 6 | 0.55404731564075604 |
| 6_20130113 | 0.51762513587659797 | 2023-10-29 | 6 | 0.51741087597661295 |
| 6_20120527 | 0.50805263425290903 | 2023-03-12 | 6 | 0.50820755196422196 |
| 6_20120515 | 0.48702089319631803 | 2023-02-28 | 6 | 0.48721071863581 |
Generated 2024-11-13 01:42:42.219 UTC