[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 147   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201107020.5684078895015062022-04-1860.56847251435393098
6_201105250.599448507373216982022-03-1160.59962823049709202
6_201207090.519912654674015042023-04-2660.51980455348788901
6_201109140.588928150765607012022-07-0160.58892815076560701
6_201211190.5069451485349292023-09-0660.50702225827713798
6_201312140.553036168565424042024-09-3060.55334218680832203
6_201107210.582546895025049972022-05-0760.58224163027656495
6_201102010.642508352608583972021-11-1860.64226075786769399
6_201204290.492586572090045032023-02-1460.49258657209004503
6_201301240.514297469656448962023-11-1160.51450915826301702
6_201306040.539985960365030992024-03-2160.53995680345572405
6_201207260.523039907944976012023-05-1360.523231477605693
6_201211110.4873294346978562023-08-2960.48747197036170398
6_201207110.518188413307077992023-04-2860.51805418846811402
6_201312240.563888575617457982024-10-1060.563952176855403
6_201104170.606207565470416992022-02-0160.60650169820475497
6_201310060.5413892046992582024-07-2360.54127198917455999
6_201310130.551998233605652032024-07-3060.552120141342756
6_201208130.509995920032640052023-05-3160.51020408163265296
6_201207210.516022498580937962023-05-0860.51580956310930004
6_201303100.519237758969832042023-12-2660.51902216224632802
6_201106160.582988398530869032022-04-0260.58315838581758805
6_201212140.5039814534825122023-10-0160.50385448682420497
6_201310310.547735115298242042024-08-1760.54800526085050405
6_201307240.571134844936890042024-05-1060.57106961338587203
6_201401060.5634437683119222024-10-2360.56322162771050399
6_201209100.508155902230803982023-06-2860.50836256418077397
6_201310280.549873529088312024-08-1460.54975261132490405
6_201104160.604704601802020012022-01-3160.604631477114699
6_201106090.5945656697782272022-03-2660.59428299756344005
6_201306060.540598983673911022024-03-2360.54051132371223198
6_201212030.508440105755541992023-09-2060.50851767098906697
6_201210280.516208961387572023-08-1560.51647557070550598
6_201201110.524136485140730972022-10-2860.52391680201184099
6_201304230.522793810121288012024-02-0860.52260256075254796
6_201208040.518510836876491022023-05-2260.51845707175445899
6_201206120.508621128121662052023-03-3060.50882816872742098
6_201104090.619732275656916022022-01-2460.61980909879756996
6_201102040.644496004124774042021-11-2160.64482847562548395
6_201201130.522193211488251042022-10-3060.52202965128419299
6_201303050.514112384967354012023-12-2160.51432392120557502
6_201204200.518457071754458992023-02-0560.51840331778123405
6_201106270.579609343302614042022-04-1360.57957575055059696
6_201402140.543389664728576972024-12-0160.54368509759147499
6_201304280.523999161601340972024-02-1360.52424639580602905
6_201212060.509995920032640052023-09-2360.509813917919959
6_201105290.596551929845492992022-03-1560.59658751938909405
6_201212210.513426092314011042023-10-0860.51347881899871595
6_201308300.556947925368977972024-06-1660.55719618877806898
6_201302140.510334268946159962023-12-0260.51033426894615996
6_201305080.5299136240792752024-02-2360.53013836611355603
6_201209060.507794647844411972023-06-2460.50802682381629705
6_201106010.598050355839962022022-03-1860.59794307581918205
6_201207160.508207551964221962023-05-0360.50823338076844904
6_201105100.6063913649869632022-02-2460.60628107190493497
6_201402070.546507815061755052024-11-2460.54650781506175505
6_201202040.553127938492173012022-11-2160.55303616856542404
6_201205100.500700981373923052023-02-2560.50065084609993005
6_201110170.576003686423593012022-08-0360.57587100489490395
6_201311130.543212559074366052024-08-3060.54321255907436605
6_201307280.566572237960339952024-05-1460.56647595309579102
6_201210230.519291686140105012023-08-1060.51912993822353704
6_201310270.552028705492686012024-08-1360.55221160748798903
6_201110280.557693380179577042022-08-1460.55775559149980503
6_201303110.516102394715111992023-12-2760.51618231559386796
6_201401180.555586421467858972024-11-0460.55546297839249004
6_201402100.543301097468216982024-11-2760.54359643400739299
6_201110050.590702345088309992022-07-2260.59059768485707498
6_201210140.531575590048904982023-08-0160.53166037535222499
6_201110120.573855158957878972022-07-2960.57392102846648296
6_201206130.508621128121662052023-03-3160.50856939429385095
6_201102270.6667555674089882021-12-1460.66653335999466801
6_201302090.507305194805194982023-11-2760.50756268399147297
6_201107100.569540949994305052022-04-2660.569638279692395
6_201309030.556421099488093042024-06-2060.55660692419013702
6_201110210.568537153903007962022-08-0760.56824639163541302
6_201307070.556297285269248042024-04-2360.55660692419013702
6_201203050.555987990659401962022-12-2160.55580257892396601
6_201105170.607201408707268022022-03-0360.60727515637335305
6_201312100.555586421467858972024-09-2660.55580257892396601
6_201110030.590005310047792022-07-2060.58976173625855199
6_201303270.511116790186557982024-01-1260.51122130770410501
6_201304100.512952038984355042024-01-2660.51324163416136304
6_201110040.590005310047792022-07-2160.59007493951731904
6_201109040.582784544553877962022-06-2160.58281851031588805
6_201108310.583805242571078022022-06-1760.58380524257107802
6_201205290.5086987486010782023-03-1660.50880227943421197
6_201103240.633312222925902952022-01-0860.63363325307312102
6_201108150.596979284818817012022-06-0160.59733588196642995
6_201302240.522930502536212982023-12-1260.52287581699346397
6_201309050.547585149490745992024-06-2260.54767511911933797
6_201311160.543301097468216982024-09-0260.54359643400739299
6_201212300.518107870058545972023-10-1760.51810787005854597
6_201301090.517625135876597972023-10-2760.51754476762239898
6_201112300.519129938223537042022-10-1660.51888750518887505
6_201104190.606612071580224012022-02-0360.60694343287205599
6_201206010.502841051943481052023-03-1960.50263885398341301
6_201302270.519993760074878962023-12-1560.52012899199001394
6_201201090.522711828968689952022-10-2660.52254794377384095
6_201210090.5337318531169942023-07-2760.53361792956243304
6_201302020.510646989735995982023-11-2060.510464522715671
6_201302180.520237228176048012023-12-0660.52023722817604801
6_201102170.657851457140978042021-12-0460.65785145714097804
6_201109290.581767409389726042022-07-1660.58166589111214495
6_201108060.602409638554217032022-05-2360.60222824450466705
6_201301210.514403292181069952023-11-0860.51432392120557502
6_201301080.517089818501473952023-10-2660.517196793379881
6_201305090.529969791721871972024-02-2460.52994170641229499
6_201301220.514112384967354012023-11-0960.51416525271222202
6_201301070.517732332384156952023-10-2560.51762513587659797
6_201101210.637511156445238042021-11-0760.63755180108383802
6_201306190.539403419817682032024-04-0560.53949072075960303
6_201111280.527009222661397052022-09-1460.52678712532265703
6_201103190.637348629700446032022-01-0360.63706440721156898
6_201311050.545702592087311982024-08-2260.54543471146503797
6_201104060.628022357595929952022-01-2160.627982918864607
6_201212160.508310882936004022023-10-0360.50810426299476696
6_201207080.518537723619392992023-04-2560.51859150547113997
6_201102130.650745103143098972021-11-3060.65044880967867802
6_201310110.553464688952844952024-07-2860.55367919827252099
6_201206230.524438850430040022023-04-1060.52435635257721103
6_201212090.503727584122506962023-09-2660.50375295954863697
6_201401110.558940249287350982024-10-2860.55909650005591005
6_201312300.559503161192861032024-10-1660.55959709009513103
6_201104210.601576129459183042022-02-0560.60172092183645198
6_201204230.508207551964221962023-02-0860.50823338076844904
6_201108220.591505974210340012022-06-0860.59140102903779102
6_201101110.634155621789586952021-10-2860.63423606266252297
6_201212100.501831685652632032023-09-2760.50173097185289295
6_201306090.543212559074366052024-03-2660.54327158146357402
6_201210170.528262017960908992023-08-0460.52801098262843904
6_201104120.618238021638330972022-01-2760.61797058460017296
6_201102110.6459948320413442021-11-2860.64595310380466398
6_201201160.537201181842600022022-11-0260.53723004190394297
6_201111230.533902829684997032022-09-0960.53401687493324801
6_201201180.536394357131362962022-11-0460.536595836016313
6_201212200.508621128121662052023-10-0760.50849181328180604
6_201401210.553189135365381952024-11-0760.55321973888028297
6_201102160.656167979002625022021-12-0360.65625410158813502
6_201308260.559033989266547022024-06-1260.55915902482666102
6_201201210.5476451259583792022-11-0760.54758514949074599
6_201206070.504922999242615972023-03-2560.50487201494421197
6_201108080.594424300065387052022-05-2560.594106463878327
6_201402160.544040041347042982024-12-0360.54406964091403698
6_201306100.543744222717634012024-03-2760.54347826086956497
6_201312260.561198720466916992024-10-1260.56138775051928402
6_201207130.516182315593867962023-04-3060.51602249858093796
6_201208310.509139045873427952023-06-1860.50932056636446998
6_201309250.534816557920632982024-07-1260.53507410776392506
6_201307120.5613562366677892024-04-2860.56116722783389505
6_201306230.543892091808985012024-04-0960.54404004134704298
6_201303210.510490581448772022024-01-0660.51069914713242404
6_201211270.5059192552868562023-09-1460.50602165772695096
6_201311240.548005260850504052024-09-1060.54800526085050405
6_201103280.630875023657813012022-01-1260.63123343012245903
6_201102020.641889723345528962021-11-1960.64213703204263795
6_201211210.508905852417303022023-09-0860.50913904587342795
6_201107010.576934171810996042022-04-1760.576734529096257
6_201105260.597692905385213022022-03-1260.59751434034416795
6_201208160.510933987328836992023-06-0360.51075131518463701
6_201306010.537721137817927962024-03-1860.53780789501989901
6_201309220.533788833137611052024-07-0960.533589456272344
6_201105030.606501698204754972022-02-1760.60686976574827001
6_201312280.559503161192861032024-10-1460.55959709009513103
6_201103010.664982045484772022021-12-1660.66471683063015197
6_201310240.548095368594134992024-08-1060.54791518272971296
6_201304220.523067266450465972024-02-0760.52325885615613998
6_201312080.5540166204986152024-09-2460.55404731564075604
6_201208210.508026823816297052023-06-0860.50813008130081305
6_201202150.559190292456522962022-12-0260.55947185856551396
6_201310300.5501457886339882024-08-1660.54987352908831
6_201106210.596551929845492992022-04-0760.59630292188431699
6_201204170.529801324503310972023-02-0260.529913624079275
6_201205270.508052634252909032023-03-1460.50820755196422196
6_201104220.604924082027705982022-02-0660.60470460180202001
6_201012310.641354540790148972021-10-1760.64114893889850599
6_201203260.536164280735616952023-01-1160.53639435713136296
6_201307100.556204460759775032024-04-2660.55614259496134799
6_201101060.635889609563780042021-10-2360.63556628956400196
6_201306150.539898499082173022024-04-0160.53998596036503099
6_201307030.552211607487989032024-04-1960.55224210293792797
6_201204060.524136485140730972023-01-2260.524109014675052
6_201306020.539054498409789032024-03-1960.539025442000862
6_201202290.556854883617329042022-12-1660.55713410217839399
6_201310010.545107658762606032024-07-1860.545345476359274
6_201210210.522193211488251042023-08-0860.52197515398267003
6_201109060.586132114178535952022-06-2360.58616647127784305
6_201106280.580012760280726012022-04-1460.58008005104704496
6_201109280.578871201157742042022-07-1560.57917294104019501
6_201305070.530335171828596022024-02-2260.53008216273522402
6_201205280.5086987486010782023-03-1560.50859525989217802
6_201205110.4988277547762762023-02-2660.49905180157700402
6_201112090.525072197427145952022-09-2560.52532044547173795
6_201308070.574283581232412972024-05-2460.57405281285878296
6_201306050.5392870625033712024-03-2260.53949072075960303
6_201206040.514694528797159052023-03-2260.51495957567330997
6_201201050.513901022663034952022-10-2260.51371622315832699
6_201102080.643583472776419032021-11-2560.64358347277641903
6_201307270.569995440036479952024-05-1360.57006042640519905
6_201301150.521430806132025972023-11-0260.52118621983634805
6_201109050.586132114178535952022-06-2260.585926056131716
6_201207290.5259006047856962023-05-1660.52573471426318297
6_201303120.516528925619834992023-12-2860.516262261228704
6_201111060.543301097468216982022-08-2360.54330109746821698
6_201101010.639181847235538952021-10-1860.63963157221440503
6_201305030.523532799329877952024-02-1860.52331362185357699
6_201110300.548817298721255952022-08-1660.54893780534665404
6_201106070.593049460324990952022-03-2460.59269796111901396
6_201207070.516929439131558982023-04-2460.51671575466335995
6_201103200.636051392952550982022-01-0460.636213258684311
6_201202010.544365813826891982022-11-1860.54445472858931798
6_201105300.597407252524046032022-03-1660.59705057018329499
6_201106110.587440521647182972022-03-2860.58726802912849396
6_201401040.564493367202934972024-10-2160.56446150372544601
6_201210010.535819535980281982023-07-1960.53553258715792895
6_201101030.639304436772791032021-10-2060.63954975697109195
6_201206110.508621128121662052023-03-2960.50859525989217802
6_201205130.492489534597389982023-02-2860.49273220004927298
6_201212050.509113124936360962023-09-2260.50924275602179603
6_201108010.606869765748270012022-05-1860.60709082078679
6_201204180.529100529100528962023-02-0360.52904454555073499
6_201206240.523807029490335972023-04-1160.52399916160134097
6_201304150.519399574092349052024-01-3160.51926472115484501
6_201110240.556235398820780992022-08-1060.556266340323747
6_201211060.485295544986896982023-08-2460.48517781767017598
6_201308290.559973121290177962024-06-1560.55981638022728497
6_201311110.543625985322098052024-08-2860.54330109746821698
6_201106100.593753710960693962022-03-2760.59385949284399298
6_201208020.523039907944976012023-05-2060.52301255230125498
6_201402120.542711386084880012024-11-2960.54291763939410398
6_201202280.557724484104851982022-12-1560.55769338017957704
6_201201170.536394357131362962022-11-0360.53619302949061698
6_201107240.588546877758813982022-05-1060.58872012245378502
6_201103080.663305916688777032021-12-2360.66334991708126001
6_201204080.524383848977451052023-01-2460.52430136842657205
6_201105160.607348921955663032022-03-0260.60723828030118998
6_201203100.542740841248304022022-12-2660.54300608166811504
6_201207310.524191434711956952023-05-1860.52402662055232396
6_201201280.539636285143813012022-11-1460.53978192810104697
6_201106030.594848611028492962022-03-2060.59477785047284804
6_201111190.537894680221613022022-09-0560.53818416662181801
6_201303090.518000518000518052023-12-2560.51824212271973502
6_201202070.556544968833482032022-11-2460.55654496883348203
6_201106240.583600817041143972022-04-1060.58380524257107802
6_201209290.528541226215645032023-07-1760.52845743275379198
6_201111290.527009222661397052022-09-1560.52717591860403801
6_201111020.544988827729032012022-08-1960.544721647238261
6_201104280.615915250061590982022-02-1260.615877317238406
6_201312110.555709919422062052024-09-2760.55564816358281899
6_201305270.534245111657227992024-03-1360.53395984621956405

Generated 2024-11-14 16:32:25.190 UTC