[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE SKIP 154 < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20140204 | 0.54611981868822002 | 2024-11-17 | 6 | 0.54632867132867102 |
| 6_20120204 | 0.55312793849217301 | 2022-11-17 | 6 | 0.55303616856542404 |
| 6_20110522 | 0.60273642336206401 | 2022-03-04 | 6 | 0.60244593047773998 |
| 6_20121221 | 0.51342609231401104 | 2023-10-04 | 6 | 0.51347881899871595 |
| 6_20120830 | 0.50823338076844904 | 2023-06-13 | 6 | 0.50810426299476696 |
| 6_20130518 | 0.532254630615286 | 2024-02-29 | 6 | 0.53239631581749502 |
| 6_20110809 | 0.59442430006538705 | 2022-05-22 | 6 | 0.59449497651744798 |
| 6_20130614 | 0.53815520396082195 | 2024-03-27 | 6 | 0.53798149343662605 |
| 6_20140126 | 0.55072144509307197 | 2024-11-08 | 6 | 0.55053952873816303 |
| 6_20130908 | 0.54147714966428395 | 2024-06-21 | 6 | 0.5413598960589 |
| 6_20110418 | 0.60805058980907201 | 2022-01-29 | 6 | 0.60793969238251599 |
| 6_20110408 | 0.62375249500997998 | 2022-01-19 | 6 | 0.62340253101427601 |
| 6_20110228 | 0.66600066600066599 | 2021-12-11 | 6 | 0.66648893628365802 |
| 6_20110112 | 0.63661828367710704 | 2021-10-25 | 6 | 0.63661828367710704 |
| 6_20110428 | 0.61591525006159098 | 2022-02-08 | 6 | 0.615877317238406 |
| 6_20110910 | 0.591296121097446 | 2022-06-23 | 6 | 0.59133108627520503 |
| 6_20131106 | 0.54579194411090504 | 2024-08-19 | 6 | 0.54594092919146198 |
| 6_20110709 | 0.57116746630111903 | 2022-04-21 | 6 | 0.570906599680292 |
| 6_20130503 | 0.52353279932987795 | 2024-02-14 | 6 | 0.52331362185357699 |
| 6_20111020 | 0.57527469366622597 | 2022-08-02 | 6 | 0.57527469366622597 |
| 6_20110626 | 0.57987822557263002 | 2022-04-08 | 6 | 0.58014735742878698 |
| 6_20120207 | 0.55654496883348203 | 2022-11-20 | 6 | 0.55654496883348203 |
| 6_20120504 | 0.50097690496468095 | 2023-02-15 | 6 | 0.50090162292125795 |
| 6_20131216 | 0.55894024928735098 | 2024-09-28 | 6 | 0.55909650005591005 |
| 6_20140228 | 0.549903766840803 | 2024-12-11 | 6 | 0.549903766840803 |
| 6_20111213 | 0.52083333333333304 | 2022-09-25 | 6 | 0.52096900234436105 |
| 6_20120422 | 0.51111679018655798 | 2023-02-03 | 6 | 0.51106454745234298 |
| 6_20120601 | 0.50284105194348105 | 2023-03-15 | 6 | 0.50263885398341301 |
| 6_20120210 | 0.55890900961323497 | 2022-11-23 | 6 | 0.55865921787709505 |
| 6_20120430 | 0.493900330913222 | 2023-02-11 | 6 | 0.493900330913222 |
| 6_20140223 | 0.54948074070003805 | 2024-12-06 | 6 | 0.54920913884007005 |
| 6_20120506 | 0.492780761839058 | 2023-02-17 | 6 | 0.492780761839058 |
| 6_20120818 | 0.51800051800051805 | 2023-06-01 | 6 | 0.51783957330019204 |
| 6_20120817 | 0.51789321042001102 | 2023-05-31 | 6 | 0.51797368693670398 |
| 6_20120406 | 0.52413648514073097 | 2023-01-18 | 6 | 0.524109014675052 |
| 6_20131201 | 0.55072144509307197 | 2024-09-13 | 6 | 0.55053952873816303 |
| 6_20130202 | 0.51064698973599598 | 2023-11-16 | 6 | 0.510464522715671 |
| 6_20131020 | 0.54271138608488001 | 2024-08-02 | 6 | 0.54253472222222199 |
| 6_20130804 | 0.57182067703568196 | 2024-05-17 | 6 | 0.57211510956004397 |
| 6_20121018 | 0.52720371151412904 | 2023-08-01 | 6 | 0.52750962705069404 |
| 6_20130713 | 0.56287290329843498 | 2024-04-25 | 6 | 0.56293627561360005 |
| 6_20130204 | 0.50745965695727202 | 2023-11-18 | 6 | 0.507176548156413 |
| 6_20110827 | 0.58816609810610498 | 2022-06-09 | 6 | 0.58823529411764697 |
| 6_20120701 | 0.52870889288357803 | 2023-04-14 | 6 | 0.52868094105207497 |
| 6_20130416 | 0.51899522524392805 | 2024-01-28 | 6 | 0.51926472115484501 |
| 6_20110814 | 0.60190201035271496 | 2022-05-27 | 6 | 0.60172092183645198 |
| 6_20120217 | 0.55931539795290597 | 2022-11-30 | 6 | 0.55937797169547498 |
| 6_20120319 | 0.55282215711205696 | 2022-12-31 | 6 | 0.55269993920300697 |
| 6_20130124 | 0.51429746965644896 | 2023-11-07 | 6 | 0.51450915826301702 |
| 6_20131116 | 0.54330109746821698 | 2024-08-29 | 6 | 0.54359643400739299 |
| 6_20120507 | 0.49603174603174599 | 2023-02-18 | 6 | 0.49613018456042901 |
| 6_20111222 | 0.52578999947421001 | 2022-10-04 | 6 | 0.52565180824222002 |
| 6_20110124 | 0.63419583967529203 | 2021-11-06 | 6 | 0.63411540900443897 |
| 6_20110523 | 0.59751434034416795 | 2022-03-05 | 6 | 0.59755004481625296 |
| 6_20130201 | 0.51543734859027901 | 2023-11-15 | 6 | 0.51567656765676595 |
| 6_20121213 | 0.50512703945042203 | 2023-09-26 | 6 | 0.50515255607193399 |
| 6_20110919 | 0.585582947824559 | 2022-07-02 | 6 | 0.58534301100444897 |
| 6_20130424 | 0.52290315833507595 | 2024-02-05 | 6 | 0.52301255230125498 |
| 6_20110723 | 0.59245215948812102 | 2022-05-05 | 6 | 0.59227671167969698 |
| 6_20110420 | 0.60793969238251599 | 2022-01-31 | 6 | 0.60775495320286899 |
| 6_20110507 | 0.60455837011063396 | 2022-02-17 | 6 | 0.60466803724755103 |
| 6_20130827 | 0.55903398926654702 | 2024-06-09 | 6 | 0.55900273911342202 |
| 6_20140216 | 0.54404004134704298 | 2024-11-29 | 6 | 0.54406964091403698 |
| 6_20120525 | 0.496327178876315 | 2023-03-08 | 6 | 0.49647502730612703 |
| 6_20130613 | 0.53879310344827602 | 2024-03-26 | 6 | 0.53893829156561601 |
| 6_20101229 | 0.64553611774578801 | 2021-10-11 | 6 | 0.64516129032258096 |
| 6_20111112 | 0.55120714364458201 | 2022-08-25 | 6 | 0.55105527084366601 |
| 6_20130328 | 0.51255766273705805 | 2024-01-09 | 6 | 0.51240008198401299 |
| 6_20110116 | 0.63199140491689298 | 2021-10-29 | 6 | 0.63167203587897203 |
| 6_20110612 | 0.58826989822930797 | 2022-03-25 | 6 | 0.58830450641251897 |
| 6_20131008 | 0.54288816503800197 | 2024-07-21 | 6 | 0.54271138608488001 |
| 6_20120823 | 0.50994390617032104 | 2023-06-06 | 6 | 0.51017805214019696 |
| 6_20110615 | 0.584897935310288 | 2022-03-28 | 6 | 0.58486372675166698 |
| 6_20110826 | 0.58737151248164499 | 2022-06-08 | 6 | 0.58726802912849396 |
| 6_20130101 | 0.52260256075254796 | 2023-10-15 | 6 | 0.52235687421646504 |
| 6_20130130 | 0.51929168614010501 | 2023-11-13 | 6 | 0.51953449709060695 |
| 6_20110514 | 0.61098551964318404 | 2022-02-24 | 6 | 0.610724319042384 |
| 6_20130220 | 0.52010193998023602 | 2023-12-04 | 6 | 0.51991265467401504 |
| 6_20120531 | 0.51049058144877202 | 2023-03-14 | 6 | 0.51059484299208602 |
| 6_20111027 | 0.56110425317023904 | 2022-08-09 | 6 | 0.56097834623583498 |
| 6_20130505 | 0.53013836611355603 | 2024-02-16 | 6 | 0.53005406551468204 |
| 6_20120702 | 0.529464711177 | 2023-04-15 | 6 | 0.52952078369076006 |
| 6_20110704 | 0.57369055131661995 | 2022-04-16 | 6 | 0.57395396889169503 |
| 6_20110120 | 0.63548551093035099 | 2021-11-02 | 6 | 0.63536438147277496 |
| 6_20110302 | 0.66555740432612298 | 2021-12-13 | 6 | 0.66577896138481996 |
| 6_20120127 | 0.54144783150143505 | 2022-11-09 | 6 | 0.5413598960589 |
| 6_20110307 | 0.66220780080789399 | 2021-12-18 | 6 | 0.66198861379584295 |
| 6_20130313 | 0.51610239471511199 | 2023-12-25 | 6 | 0.51623560993237305 |
| 6_20140129 | 0.54659743099207403 | 2024-11-11 | 6 | 0.54665719127535095 |
| 6_20120603 | 0.51578295853105005 | 2023-03-17 | 6 | 0.51559680329982005 |
| 6_20110421 | 0.60157612945918304 | 2022-02-01 | 6 | 0.60172092183645198 |
| 6_20110304 | 0.66591196643803696 | 2021-12-15 | 6 | 0.66613375965893995 |
| 6_20130302 | 0.51501261780913599 | 2023-12-14 | 6 | 0.51495957567330997 |
| 6_20121029 | 0.51469452879715905 | 2023-08-12 | 6 | 0.51456210764639299 |
| 6_20111102 | 0.54498882772903201 | 2022-08-15 | 6 | 0.544721647238261 |
| 6_20130115 | 0.52143080613202597 | 2023-10-29 | 6 | 0.52118621983634805 |
| 6_20120205 | 0.55503135927179903 | 2022-11-18 | 6 | 0.55509297807382696 |
| 6_20120803 | 0.52007489078427305 | 2023-05-17 | 6 | 0.52031843488214802 |
| 6_20130813 | 0.56350726924377303 | 2024-05-26 | 6 | 0.56322162771050399 |
| 6_20131208 | 0.554016620498615 | 2024-09-20 | 6 | 0.55404731564075604 |
| 6_20111105 | 0.53867700926524498 | 2022-08-18 | 6 | 0.53879310344827602 |
| 6_20120416 | 0.52980132450331097 | 2023-01-28 | 6 | 0.52957686808240201 |
| 6_20120108 | 0.52170283806343898 | 2022-10-21 | 6 | 0.52173005686857599 |
| 6_20130125 | 0.51564997679575098 | 2023-11-08 | 6 | 0.51562338867691004 |
| 6_20130210 | 0.50735667174023302 | 2023-11-24 | 6 | 0.50725372831490301 |
| 6_20110222 | 0.65483596359111995 | 2021-12-05 | 6 | 0.65492173685244603 |
| 6_20110606 | 0.59245215948812102 | 2022-03-19 | 6 | 0.592592592592593 |
| 6_20120914 | 0.50911312493636096 | 2023-06-28 | 6 | 0.50934650842968499 |
| 6_20120820 | 0.50805263425290903 | 2023-06-03 | 6 | 0.50797521080971297 |
| 6_20110327 | 0.63111391606184897 | 2022-01-07 | 6 | 0.63091482649842301 |
| 6_20110630 | 0.57392102846648296 | 2022-04-12 | 6 | 0.57395396889169503 |
| 6_20131123 | 0.54869684499314098 | 2024-09-05 | 6 | 0.54863663795468298 |
| 6_20110812 | 0.60132291040288599 | 2022-05-25 | 6 | 0.60117830948659401 |
| 6_20130422 | 0.52306726645046597 | 2024-02-03 | 6 | 0.52325885615613998 |
| 6_20121128 | 0.50709939148073002 | 2023-09-11 | 6 | 0.506945148534929 |
| 6_20131119 | 0.54650781506175505 | 2024-09-01 | 6 | 0.54650781506175505 |
| 6_20130921 | 0.53616428073561695 | 2024-07-04 | 6 | 0.53627929425644905 |
| 6_20110520 | 0.60584030049678905 | 2022-03-02 | 6 | 0.60584030049678905 |
| 6_20120930 | 0.52446635548329601 | 2023-07-14 | 6 | 0.52446635548329601 |
| 6_20120812 | 0.50602165772695096 | 2023-05-26 | 6 | 0.50576572931418196 |
| 6_20120605 | 0.51469452879715905 | 2023-03-19 | 6 | 0.51453563159248805 |
| 6_20130918 | 0.53905449840978903 | 2024-07-01 | 6 | 0.53888020692999905 |
| 6_20140224 | 0.54866673982223202 | 2024-12-07 | 6 | 0.54872695346795397 |
| 6_20130226 | 0.51999376007487896 | 2023-12-10 | 6 | 0.51977753521492798 |
| 6_20110207 | 0.64312817544536605 | 2021-11-20 | 6 | 0.642714827431069 |
Generated 2024-11-10 10:49:52.973 UTC