[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 162 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130523 | 0.52820621170505 | 2024-01-14 | 6 | 0.52820621170505 |
| 6_20110905 | 0.58613211417853595 | 2022-04-28 | 6 | 0.585926056131716 |
| 6_20111121 | 0.53330489040584494 | 2022-07-14 | 6 | 0.53356098602070201 |
| 6_20140117 | 0.55558642146785897 | 2024-09-09 | 6 | 0.55580257892396601 |
| 6_20131218 | 0.55919029245652296 | 2024-08-10 | 6 | 0.55950316119286103 |
| 6_20110316 | 0.63702382469104402 | 2021-11-06 | 6 | 0.63718618580349196 |
| 6_20120625 | 0.52151238591916604 | 2023-02-16 | 6 | 0.52132207277656095 |
| 6_20111012 | 0.57385515895787897 | 2022-06-04 | 6 | 0.57392102846648296 |
| 6_20111228 | 0.51912993822353704 | 2022-08-20 | 6 | 0.51891443101032597 |
| 6_20111007 | 0.58061893978981605 | 2022-05-30 | 6 | 0.58055152394775 |
| 6_20130419 | 0.52026429426148502 | 2023-12-11 | 6 | 0.52023722817604801 |
| 6_20130817 | 0.56003584229390702 | 2024-04-09 | 6 | 0.55978504254366301 |
| 6_20110605 | 0.59175099118290997 | 2022-01-26 | 6 | 0.59157595835305299 |
| 6_20121230 | 0.51810787005854597 | 2023-08-23 | 6 | 0.51810787005854597 |
| 6_20110719 | 0.57853630315302296 | 2022-03-11 | 6 | 0.57830210501966195 |
| 6_20120208 | 0.55654496883348203 | 2022-10-01 | 6 | 0.55651399632700804 |
| 6_20110601 | 0.59805035583996202 | 2022-01-22 | 6 | 0.59794307581918205 |
| 6_20120619 | 0.51999376007487896 | 2023-02-10 | 6 | 0.51993968699630799 |
| 6_20110317 | 0.63645621181262702 | 2021-11-07 | 6 | 0.63613231552162897 |
| 6_20121017 | 0.52826201796090899 | 2023-06-10 | 6 | 0.52801098262843904 |
| 6_20130616 | 0.53576212161800196 | 2024-02-07 | 6 | 0.53573341905067995 |
| 6_20130303 | 0.51458858642515304 | 2023-10-25 | 6 | 0.51485352417237296 |
| 6_20120103 | 0.51861840058085296 | 2022-08-26 | 6 | 0.51834957495334899 |
| 6_20110319 | 0.63734862970044603 | 2021-11-09 | 6 | 0.63706440721156898 |
| 6_20120910 | 0.50815590223080398 | 2023-05-04 | 6 | 0.50836256418077397 |
| 6_20131227 | 0.56022408963585402 | 2024-08-19 | 6 | 0.56012995014843403 |
| 6_20130409 | 0.51229508196721296 | 2023-12-01 | 6 | 0.51229508196721296 |
| 6_20130730 | 0.56009857734961399 | 2024-03-22 | 6 | 0.56003584229390702 |
| 6_20120118 | 0.53639435713136296 | 2022-09-10 | 6 | 0.536595836016313 |
| 6_20111111 | 0.54884742041712398 | 2022-07-04 | 6 | 0.549028220050511 |
| 6_20130903 | 0.55642109948809304 | 2024-04-26 | 6 | 0.55660692419013702 |
| 6_20121019 | 0.52110474205315305 | 2023-06-12 | 6 | 0.52107758845292096 |
| 6_20130516 | 0.533589456272344 | 2024-01-07 | 6 | 0.53367488525990003 |
| 6_20130521 | 0.53019458141137799 | 2024-01-12 | 6 | 0.53005406551468204 |
| 6_20131025 | 0.54845609608950796 | 2024-06-17 | 6 | 0.54857644412748896 |
| 6_20111005 | 0.59070234508830999 | 2022-05-28 | 6 | 0.59059768485707498 |
| 6_20110428 | 0.61591525006159098 | 2021-12-19 | 6 | 0.615877317238406 |
| 6_20110405 | 0.62881217380368504 | 2021-11-26 | 6 | 0.62920782734537195 |
| 6_20111231 | 0.52002080083203295 | 2022-08-23 | 6 | 0.52029136316337099 |
| 6_20131224 | 0.56388857561745798 | 2024-08-16 | 6 | 0.563952176855403 |
| 6_20121126 | 0.50530570995452295 | 2023-07-20 | 6 | 0.50510152540660702 |
| 6_20120101 | 0.52018310445276705 | 2022-08-24 | 6 | 0.51993968699630799 |
| 6_20130112 | 0.52137643378519305 | 2023-09-05 | 6 | 0.52162119868551504 |
| 6_20111114 | 0.54501853063004102 | 2022-07-07 | 6 | 0.54484036177399997 |
| 6_20110915 | 0.57967654049040596 | 2022-05-08 | 6 | 0.57940784518222399 |
| 6_20140217 | 0.54570259208731198 | 2024-10-10 | 6 | 0.54543471146503797 |
| 6_20130621 | 0.53940341981768203 | 2024-02-12 | 6 | 0.53963628514381301 |
| 6_20110813 | 0.60219197880284203 | 2022-04-05 | 6 | 0.60226451457480101 |
| 6_20110917 | 0.58332847226273099 | 2022-05-10 | 6 | 0.58309037900874605 |
| 6_20120807 | 0.51591600887375499 | 2023-03-31 | 6 | 0.51607575992155696 |
| 6_20110816 | 0.59697928481881701 | 2022-04-08 | 6 | 0.59690801647466096 |
| 6_20110412 | 0.61823802163833097 | 2021-12-03 | 6 | 0.61797058460017296 |
| 6_20110311 | 0.65530799475753598 | 2021-11-01 | 6 | 0.655050438883794 |
| 6_20130504 | 0.53002597127259199 | 2023-12-26 | 6 | 0.53027892671545196 |
| 6_20140218 | 0.54359643400739299 | 2024-10-11 | 6 | 0.54380336070476898 |
| 6_20110226 | 0.65845789161783097 | 2021-10-19 | 6 | 0.65854461639776096 |
| 6_20130327 | 0.51111679018655798 | 2023-11-18 | 6 | 0.51122130770410501 |
| 6_20131109 | 0.54570259208731198 | 2024-07-02 | 6 | 0.54543471146503797 |
| 6_20121106 | 0.48529554498689698 | 2023-06-30 | 6 | 0.48517781767017598 |
| 6_20131204 | 0.55044861562173197 | 2024-07-27 | 6 | 0.550630471890314 |
| 6_20110722 | 0.58775126366521702 | 2022-03-14 | 6 | 0.58799317927911998 |
| 6_20130902 | 0.55660692419013702 | 2024-04-25 | 6 | 0.55654496883348203 |
| 6_20130410 | 0.51295203898435504 | 2023-12-02 | 6 | 0.51324163416136304 |
| 6_20110205 | 0.64399793920659498 | 2021-09-28 | 6 | 0.64395646854272703 |
| 6_20110426 | 0.61443932411674396 | 2021-12-17 | 6 | 0.61443932411674396 |
| 6_20130907 | 0.54451402123604697 | 2024-04-30 | 6 | 0.54457332679845305 |
| 6_20140125 | 0.549903766840803 | 2024-09-17 | 6 | 0.550145788633988 |
| 6_20110821 | 0.59010976041543695 | 2022-04-13 | 6 | 0.59017941454202105 |
| 6_20140206 | 0.54662730950038296 | 2024-09-29 | 6 | 0.54689636313918499 |
| 6_20130424 | 0.52290315833507595 | 2023-12-16 | 6 | 0.52301255230125498 |
| 6_20110922 | 0.58685446009389697 | 2022-05-15 | 6 | 0.58692334781077604 |
| 6_20110219 | 0.65824117956819395 | 2021-10-12 | 6 | 0.65815453468474405 |
| 6_20110531 | 0.59655192984549299 | 2022-01-21 | 6 | 0.59683676514473305 |
| 6_20120223 | 0.56905479997723796 | 2022-10-16 | 6 | 0.569313976658127 |
| 6_20130517 | 0.53475935828876997 | 2024-01-08 | 6 | 0.53453068206114995 |
| 6_20120506 | 0.492780761839058 | 2022-12-28 | 6 | 0.492780761839058 |
| 6_20110129 | 0.64098455227229001 | 2021-09-21 | 6 | 0.64131340986340002 |
| 6_20110207 | 0.64312817544536605 | 2021-09-30 | 6 | 0.642714827431069 |
| 6_20130110 | 0.51875291798516399 | 2023-09-03 | 6 | 0.51896829103741804 |
| 6_20110809 | 0.59442430006538705 | 2022-04-01 | 6 | 0.59449497651744798 |
| 6_20120627 | 0.52151238591916604 | 2023-02-18 | 6 | 0.52145799655837699 |
| 6_20120716 | 0.50820755196422196 | 2023-03-09 | 6 | 0.50823338076844904 |
| 6_20120926 | 0.51382180659747201 | 2023-05-20 | 6 | 0.51398026315789502 |
| 6_20121208 | 0.50813008130081305 | 2023-08-01 | 6 | 0.50797521080971297 |
| 6_20130914 | 0.54303556882975801 | 2024-05-07 | 6 | 0.54271138608488001 |
| 6_20110211 | 0.645994832041344 | 2021-10-04 | 6 | 0.64595310380466398 |
| 6_20120704 | 0.52709255745308903 | 2023-02-25 | 6 | 0.52723150735488 |
| 6_20130617 | 0.53937432578209299 | 2024-02-08 | 6 | 0.539519827353655 |
| 6_20130527 | 0.53424511165722799 | 2024-01-18 | 6 | 0.53395984621956405 |
| 6_20130103 | 0.52121338475972101 | 2023-08-27 | 6 | 0.52115905774442395 |
| 6_20140110 | 0.55772448410485198 | 2024-09-02 | 6 | 0.55769338017957704 |
| 6_20130829 | 0.55997312129017796 | 2024-04-21 | 6 | 0.55981638022728497 |
| 6_20111205 | 0.52854122621564503 | 2022-07-28 | 6 | 0.52876480541455195 |
| 6_20131001 | 0.54510765876260603 | 2024-05-24 | 6 | 0.545345476359274 |
| 6_20130911 | 0.53498823025893405 | 2024-05-04 | 6 | 0.53501685303087099 |
| 6_20110517 | 0.60720140870726802 | 2022-01-07 | 6 | 0.60727515637335305 |
| 6_20120317 | 0.55050922102945199 | 2022-11-08 | 6 | 0.55044861562173197 |
| 6_20121025 | 0.51332067142343796 | 2023-06-18 | 6 | 0.51308363263211898 |
| 6_20110704 | 0.57369055131661995 | 2022-02-24 | 6 | 0.57395396889169503 |
| 6_20110331 | 0.62664494297531004 | 2021-11-21 | 6 | 0.62652715995238395 |
| 6_20131116 | 0.54330109746821698 | 2024-07-09 | 6 | 0.54359643400739299 |
| 6_20120915 | 0.51851083687649102 | 2023-05-09 | 6 | 0.51824212271973502 |
| 6_20111124 | 0.53547523427041499 | 2022-07-17 | 6 | 0.53538922796873301 |
| 6_20111118 | 0.54543471146503797 | 2022-07-11 | 6 | 0.54513737461840395 |
| 6_20111020 | 0.57527469366622597 | 2022-06-12 | 6 | 0.57527469366622597 |
| 6_20110613 | 0.58322640849177698 | 2022-02-03 | 6 | 0.58295441296490602 |
| 6_20130417 | 0.51899522524392805 | 2023-12-09 | 6 | 0.51877982984021598 |
| 6_20131009 | 0.54460298442435495 | 2024-06-01 | 6 | 0.544899738448126 |
| 6_20130728 | 0.56657223796033995 | 2024-03-20 | 6 | 0.56647595309579102 |
| 6_20111220 | 0.52430136842657205 | 2022-08-12 | 6 | 0.52421891381841101 |
| 6_20131118 | 0.54620930740659801 | 2024-07-11 | 6 | 0.54623914349702296 |
| 6_20121229 | 0.51950750688347402 | 2023-08-22 | 6 | 0.51972350709422599 |
Generated 2024-09-20 11:36:02.040 UTC