[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 168 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130731 | 0.56097834623583498 | 2024-05-13 | 6 | 0.56100981767180902 |
| 6_20111213 | 0.52083333333333304 | 2022-09-25 | 6 | 0.52096900234436105 |
| 6_20120921 | 0.51551706361480598 | 2023-07-05 | 6 | 0.51525144270404 |
| 6_20130611 | 0.54362598532209805 | 2024-03-24 | 6 | 0.54386251155707799 |
| 6_20131225 | 0.56388857561745798 | 2024-10-07 | 6 | 0.56360254748351502 |
| 6_20131025 | 0.54845609608950796 | 2024-08-07 | 6 | 0.54857644412748896 |
| 6_20130114 | 0.52164840897235298 | 2023-10-28 | 6 | 0.52173005686857599 |
| 6_20130708 | 0.55654496883348203 | 2024-04-20 | 6 | 0.55635918549015295 |
| 6_20120102 | 0.51875291798516399 | 2022-10-15 | 6 | 0.51883366192798597 |
| 6_20130505 | 0.53013836611355603 | 2024-02-16 | 6 | 0.53005406551468204 |
| 6_20120504 | 0.50097690496468095 | 2023-02-15 | 6 | 0.50090162292125795 |
| 6_20120909 | 0.50849181328180604 | 2023-06-23 | 6 | 0.50844010575554199 |
| 6_20130115 | 0.52143080613202597 | 2023-10-29 | 6 | 0.52118621983634805 |
| 6_20130818 | 0.55583347229170099 | 2024-05-31 | 6 | 0.55598799065940196 |
| 6_20110223 | 0.65492173685244603 | 2021-12-06 | 6 | 0.65487884741322899 |
| 6_20130910 | 0.53498823025893405 | 2024-06-23 | 6 | 0.534930993901787 |
| 6_20130418 | 0.52039966694421302 | 2024-01-30 | 6 | 0.52064351538501596 |
| 6_20120210 | 0.55890900961323497 | 2022-11-23 | 6 | 0.55865921787709505 |
| 6_20121209 | 0.50372758412250696 | 2023-09-22 | 6 | 0.50375295954863697 |
| 6_20130318 | 0.50916496945010203 | 2023-12-30 | 6 | 0.50913904587342795 |
| 6_20110528 | 0.59640961412297999 | 2022-03-10 | 6 | 0.59619626781136303 |
| 6_20121208 | 0.50813008130081305 | 2023-09-21 | 6 | 0.50797521080971297 |
| 6_20120111 | 0.52413648514073097 | 2022-10-24 | 6 | 0.52391680201184099 |
| 6_20110331 | 0.62664494297531004 | 2022-01-11 | 6 | 0.62652715995238395 |
| 6_20110516 | 0.60734892195566303 | 2022-02-26 | 6 | 0.60723828030118998 |
| 6_20131127 | 0.54713574437818002 | 2024-09-09 | 6 | 0.54695618880927599 |
| 6_20110407 | 0.62586055826761799 | 2022-01-18 | 6 | 0.62613486945088004 |
| 6_20130707 | 0.55629728526924804 | 2024-04-19 | 6 | 0.55660692419013702 |
| 6_20120317 | 0.55050922102945199 | 2022-12-29 | 6 | 0.55044861562173197 |
| 6_20121205 | 0.50911312493636096 | 2023-09-18 | 6 | 0.50924275602179603 |
| 6_20130715 | 0.56695770495521003 | 2024-04-27 | 6 | 0.567054153671676 |
| 6_20110311 | 0.65530799475753598 | 2021-12-22 | 6 | 0.655050438883794 |
| 6_20131028 | 0.54987352908831 | 2024-08-10 | 6 | 0.54975261132490405 |
| 6_20110422 | 0.60492408202770598 | 2022-02-02 | 6 | 0.60470460180202001 |
| 6_20110522 | 0.60273642336206401 | 2022-03-04 | 6 | 0.60244593047773998 |
| 6_20110617 | 0.58462437883659701 | 2022-03-30 | 6 | 0.58435107812773901 |
| 6_20121210 | 0.50183168565263203 | 2023-09-23 | 6 | 0.50173097185289295 |
| 6_20110228 | 0.66600066600066599 | 2021-12-11 | 6 | 0.66648893628365802 |
| 6_20110920 | 0.58448769653398802 | 2022-07-03 | 6 | 0.58452186111760596 |
| 6_20121221 | 0.51342609231401104 | 2023-10-04 | 6 | 0.51347881899871595 |
| 6_20121217 | 0.50831088293600402 | 2023-09-30 | 6 | 0.50851767098906697 |
| 6_20130724 | 0.57113484493689004 | 2024-05-06 | 6 | 0.57106961338587203 |
| 6_20111021 | 0.56853715390300796 | 2022-08-03 | 6 | 0.56824639163541302 |
| 6_20120726 | 0.52303990794497601 | 2023-05-09 | 6 | 0.523231477605693 |
| 6_20110821 | 0.59010976041543695 | 2022-06-03 | 6 | 0.59017941454202105 |
| 6_20130521 | 0.53019458141137799 | 2024-03-03 | 6 | 0.53005406551468204 |
| 6_20130806 | 0.57398691309838101 | 2024-05-19 | 6 | 0.57418465778594396 |
| 6_20130912 | 0.54056976052759598 | 2024-06-25 | 6 | 0.54045289952980602 |
| 6_20131102 | 0.54866673982223202 | 2024-08-15 | 6 | 0.54872695346795397 |
| 6_20110608 | 0.59357749154152095 | 2022-03-21 | 6 | 0.59375371096069396 |
| 6_20131122 | 0.54611981868822002 | 2024-09-04 | 6 | 0.54632867132867102 |
| 6_20111102 | 0.54498882772903201 | 2022-08-15 | 6 | 0.544721647238261 |
| 6_20120807 | 0.51591600887375499 | 2023-05-21 | 6 | 0.51607575992155696 |
| 6_20110518 | 0.60642813826561504 | 2022-02-28 | 6 | 0.60617081893677605 |
| 6_20111007 | 0.58061893978981605 | 2022-07-20 | 6 | 0.58055152394775 |
| 6_20110724 | 0.58854687775881398 | 2022-05-06 | 6 | 0.58872012245378502 |
| 6_20130613 | 0.53879310344827602 | 2024-03-26 | 6 | 0.53893829156561601 |
| 6_20120519 | 0.48856752003126802 | 2023-03-02 | 6 | 0.48856752003126802 |
| 6_20130808 | 0.57009292514679899 | 2024-05-21 | 6 | 0.57025547445255498 |
| 6_20140126 | 0.55072144509307197 | 2024-11-08 | 6 | 0.55053952873816303 |
| 6_20130709 | 0.55583347229170099 | 2024-04-21 | 6 | 0.55586436909394099 |
| 6_20130113 | 0.51762513587659797 | 2023-10-27 | 6 | 0.51741087597661295 |
| 6_20131121 | 0.54954113315381703 | 2024-09-03 | 6 | 0.54942036151859797 |
| 6_20120813 | 0.50999592003264005 | 2023-05-27 | 6 | 0.51020408163265296 |
| 6_20130416 | 0.51899522524392805 | 2024-01-28 | 6 | 0.51926472115484501 |
| 6_20120127 | 0.54144783150143505 | 2022-11-09 | 6 | 0.5413598960589 |
| 6_20131007 | 0.54315354950844597 | 2024-07-20 | 6 | 0.54336013910019598 |
| 6_20140101 | 0.56119872046691699 | 2024-10-14 | 6 | 0.56138775051928402 |
| 6_20130205 | 0.50802682381629705 | 2023-11-19 | 6 | 0.50825921219822101 |
| 6_20130825 | 0.55710306406685195 | 2024-06-07 | 6 | 0.55691690799732696 |
| 6_20110604 | 0.59506099375185995 | 2022-03-17 | 6 | 0.595344406739299 |
| 6_20130101 | 0.52260256075254796 | 2023-10-15 | 6 | 0.52235687421646504 |
| 6_20110507 | 0.60455837011063396 | 2022-02-17 | 6 | 0.60466803724755103 |
| 6_20130606 | 0.54059898367391102 | 2024-03-19 | 6 | 0.54051132371223198 |
| 6_20110309 | 0.66330591668877703 | 2021-12-20 | 6 | 0.66291017567119603 |
| 6_20110530 | 0.59740725252404603 | 2022-03-12 | 6 | 0.59705057018329499 |
| 6_20120116 | 0.53720118184260002 | 2022-10-29 | 6 | 0.53723004190394297 |
| 6_20121213 | 0.50512703945042203 | 2023-09-26 | 6 | 0.50515255607193399 |
| 6_20130930 | 0.54561326931470999 | 2024-07-13 | 6 | 0.54558350155491298 |
| 6_20110715 | 0.57626923298565103 | 2022-04-27 | 6 | 0.57616962433740504 |
| 6_20131227 | 0.56022408963585402 | 2024-10-09 | 6 | 0.56012995014843403 |
| 6_20121024 | 0.51929168614010501 | 2023-08-07 | 6 | 0.51931865392604903 |
| 6_20140222 | 0.54561326931470999 | 2024-12-05 | 6 | 0.54564304032302102 |
| 6_20110918 | 0.58578876457149598 | 2022-07-01 | 6 | 0.58585740230827799 |
| 6_20120817 | 0.51789321042001102 | 2023-05-31 | 6 | 0.51797368693670398 |
| 6_20120729 | 0.525900604785696 | 2023-05-12 | 6 | 0.52573471426318297 |
| 6_20131201 | 0.55072144509307197 | 2024-09-13 | 6 | 0.55053952873816303 |
| 6_20110104 | 0.63918184723553895 | 2021-10-17 | 6 | 0.638895987733197 |
| 6_20130104 | 0.51937259790173496 | 2023-10-18 | 6 | 0.51948051948051899 |
| 6_20130414 | 0.51684928674798403 | 2024-01-26 | 6 | 0.51690271890830197 |
| 6_20131217 | 0.55772448410485198 | 2024-09-29 | 6 | 0.55769338017957704 |
| 6_20110629 | 0.57913939885330401 | 2022-04-11 | 6 | 0.578837693910627 |
| 6_20110924 | 0.57806809642175805 | 2022-07-07 | 6 | 0.57833555028627603 |
| 6_20120713 | 0.51618231559386796 | 2023-04-26 | 6 | 0.51602249858093796 |
| 6_20131009 | 0.54460298442435495 | 2024-07-22 | 6 | 0.544899738448126 |
| 6_20130430 | 0.525817646440215 | 2024-02-11 | 6 | 0.525900604785696 |
| 6_20120330 | 0.533589456272344 | 2023-01-11 | 6 | 0.533589456272344 |
| 6_20120820 | 0.50805263425290903 | 2023-06-03 | 6 | 0.50797521080971297 |
| 6_20120913 | 0.50520359704961104 | 2023-06-27 | 6 | 0.50515255607193399 |
| 6_20140215 | 0.54362598532209805 | 2024-11-28 | 6 | 0.54330109746821698 |
| 6_20120131 | 0.54629882545752495 | 2022-11-13 | 6 | 0.54623914349702296 |
| 6_20120715 | 0.50638039295118498 | 2023-04-28 | 6 | 0.50620096178182705 |
| 6_20120417 | 0.52980132450331097 | 2023-01-29 | 6 | 0.529913624079275 |
| 6_20121008 | 0.534302201325069 | 2023-07-22 | 6 | 0.53441641727233902 |
| 6_20101229 | 0.64553611774578801 | 2021-10-11 | 6 | 0.64516129032258096 |
| 6_20110831 | 0.58380524257107802 | 2022-06-13 | 6 | 0.58380524257107802 |
| 6_20110613 | 0.58322640849177698 | 2022-03-26 | 6 | 0.58295441296490602 |
| 6_20130620 | 0.53946161730592901 | 2024-04-02 | 6 | 0.53917075537822801 |
| 6_20110303 | 0.66484941160827105 | 2021-12-14 | 6 | 0.66467264872050502 |
| 6_20140208 | 0.54620930740659801 | 2024-11-21 | 6 | 0.54623914349702296 |
| 6_20121203 | 0.50844010575554199 | 2023-09-16 | 6 | 0.50851767098906697 |
| 6_20110602 | 0.59049306170652505 | 2022-03-15 | 6 | 0.59087686126211303 |
| 6_20120901 | 0.51456210764639299 | 2023-06-15 | 6 | 0.51437683246746602 |
| 6_20120420 | 0.51845707175445899 | 2023-02-01 | 6 | 0.51840331778123405 |
| 6_20110325 | 0.63143272084359403 | 2022-01-05 | 6 | 0.63111391606184897 |
| 6_20110813 | 0.60219197880284203 | 2022-05-26 | 6 | 0.60226451457480101 |
| 6_20131101 | 0.54734537493158197 | 2024-08-14 | 6 | 0.54734537493158197 |
| 6_20110609 | 0.594565669778227 | 2022-03-22 | 6 | 0.59428299756344005 |
| 6_20130501 | 0.52573471426318297 | 2024-02-12 | 6 | 0.52551368963161504 |
| 6_20110819 | 0.59805035583996202 | 2022-06-01 | 6 | 0.59830082565513898 |
| 6_20130427 | 0.51953449709060695 | 2024-02-08 | 6 | 0.51950750688347402 |
| 6_20140117 | 0.55558642146785897 | 2024-10-30 | 6 | 0.55580257892396601 |
| 6_20130804 | 0.57182067703568196 | 2024-05-17 | 6 | 0.57211510956004397 |
| 6_20130221 | 0.51829584326733702 | 2023-12-05 | 6 | 0.51848395292165705 |
| 6_20120725 | 0.52540324699206598 | 2023-05-08 | 6 | 0.52534804307853999 |
| 6_20131013 | 0.55199823360565203 | 2024-07-26 | 6 | 0.552120141342756 |
| 6_20120304 | 0.55834729201563404 | 2022-12-16 | 6 | 0.55844083319372295 |
| 6_20120316 | 0.54794520547945202 | 2022-12-28 | 6 | 0.54809536859413499 |
| 6_20110622 | 0.59662311317940497 | 2022-04-04 | 6 | 0.59676553082294004 |
| 6_20110413 | 0.61823802163833097 | 2022-01-24 | 6 | 0.61831447474185397 |
| 6_20130612 | 0.54380336070476898 | 2024-03-25 | 6 | 0.54374422271763401 |
| 6_20121001 | 0.53581953598028198 | 2023-07-15 | 6 | 0.53553258715792895 |
| 6_20110310 | 0.65402223675604998 | 2021-12-21 | 6 | 0.65440743406845103 |
| 6_20110119 | 0.632911392405063 | 2021-11-01 | 6 | 0.63331222292590295 |
| 6_20121018 | 0.52720371151412904 | 2023-08-01 | 6 | 0.52750962705069404 |
| 6_20130513 | 0.53339022829101801 | 2024-02-24 | 6 | 0.53324801365114904 |
| 6_20110615 | 0.584897935310288 | 2022-03-28 | 6 | 0.58486372675166698 |
| 6_20120603 | 0.51578295853105005 | 2023-03-17 | 6 | 0.51559680329982005 |
| 6_20110901 | 0.588650812338121 | 2022-06-14 | 6 | 0.58858151854031804 |
| 6_20111119 | 0.53789468022161302 | 2022-09-01 | 6 | 0.53818416662181801 |
| 6_20130629 | 0.54908851306830697 | 2024-04-11 | 6 | 0.54923930356456296 |
| 6_20121102 | 0.49669696518154299 | 2023-08-16 | 6 | 0.49647502730612703 |
| 6_20130227 | 0.51999376007487896 | 2023-12-11 | 6 | 0.52012899199001394 |
| 6_20120728 | 0.52898857384680498 | 2023-05-11 | 6 | 0.52912852531879995 |
| 6_20110415 | 0.61842918985776096 | 2022-01-26 | 6 | 0.61877359074314697 |
| 6_20110131 | 0.64250835260858397 | 2021-11-13 | 6 | 0.64279745452208004 |
| 6_20120228 | 0.55772448410485198 | 2022-12-11 | 6 | 0.55769338017957704 |
| 6_20131104 | 0.54561326931470999 | 2024-08-17 | 6 | 0.54564304032302102 |
| 6_20130816 | 0.56369785794813998 | 2024-05-29 | 6 | 0.56385678037778397 |
| 6_20130420 | 0.52235687421646504 | 2024-02-01 | 6 | 0.52262987352357104 |
| 6_20120217 | 0.55931539795290597 | 2022-11-30 | 6 | 0.55937797169547498 |
| 6_20131114 | 0.54271138608488001 | 2024-08-27 | 6 | 0.54291763939410398 |
| 6_20120731 | 0.52419143471195695 | 2023-05-14 | 6 | 0.52402662055232396 |
| 6_20111226 | 0.518645298480369 | 2022-10-08 | 6 | 0.51853772361939299 |
| 6_20130526 | 0.53458783278092603 | 2024-03-08 | 6 | 0.53458783278092603 |
| 6_20130324 | 0.50908720663849705 | 2024-01-05 | 6 | 0.508879955218564 |
| 6_20121031 | 0.51469452879715905 | 2023-08-14 | 6 | 0.51464155215892105 |
| 6_20120605 | 0.51469452879715905 | 2023-03-19 | 6 | 0.51453563159248805 |
| 6_20110224 | 0.65625410158813502 | 2021-12-07 | 6 | 0.65638332786347198 |
| 6_20110124 | 0.63419583967529203 | 2021-11-06 | 6 | 0.63411540900443897 |
| 6_20121004 | 0.532453011021777 | 2023-07-18 | 6 | 0.53250971830235905 |
| 6_20120709 | 0.51991265467401504 | 2023-04-22 | 6 | 0.51980455348788901 |
| 6_20120106 | 0.51069914713242404 | 2022-10-19 | 6 | 0.51069914713242404 |
| 6_20131120 | 0.54662730950038296 | 2024-09-02 | 6 | 0.54689636313918499 |
| 6_20120130 | 0.54460298442435495 | 2022-11-12 | 6 | 0.54463264528075805 |
| 6_20110211 | 0.645994832041344 | 2021-11-24 | 6 | 0.64595310380466398 |
| 6_20140124 | 0.549903766840803 | 2024-11-06 | 6 | 0.54975261132490405 |
| 6_20131224 | 0.56388857561745798 | 2024-10-06 | 6 | 0.563952176855403 |
| 6_20131204 | 0.55044861562173197 | 2024-09-16 | 6 | 0.550630471890314 |
| 6_20110525 | 0.59944850737321698 | 2022-03-07 | 6 | 0.59962823049709202 |
| 6_20110218 | 0.65483596359111995 | 2021-12-01 | 6 | 0.65496463190987697 |
| 6_20121121 | 0.50890585241730302 | 2023-09-04 | 6 | 0.50913904587342795 |
| 6_20140209 | 0.546149645002731 | 2024-11-22 | 6 | 0.54608999563128002 |
| 6_20120430 | 0.493900330913222 | 2023-02-11 | 6 | 0.493900330913222 |
| 6_20121025 | 0.51332067142343796 | 2023-08-08 | 6 | 0.51308363263211898 |
| 6_20110527 | 0.59608965188364305 | 2022-03-09 | 6 | 0.59619626781136303 |
| 6_20120309 | 0.55239463072418904 | 2022-12-21 | 6 | 0.55215062669096104 |
| 6_20130527 | 0.53424511165722799 | 2024-03-09 | 6 | 0.53395984621956405 |
| 6_20140207 | 0.54650781506175505 | 2024-11-20 | 6 | 0.54650781506175505 |
| 6_20120517 | 0.47744091668656002 | 2023-02-28 | 6 | 0.477532114034669 |
| 6_20120107 | 0.52449386342179805 | 2022-10-20 | 6 | 0.52430136842657205 |
| 6_20120822 | 0.50851767098906697 | 2023-06-05 | 6 | 0.50851767098906697 |
| 6_20130304 | 0.51419169066227899 | 2023-12-16 | 6 | 0.51419169066227899 |
| 6_20131022 | 0.54740529888329303 | 2024-08-04 | 6 | 0.54722556637846098 |
| 6_20130706 | 0.55881531153953601 | 2024-04-18 | 6 | 0.55859680482627605 |
| 6_20110919 | 0.585582947824559 | 2022-07-02 | 6 | 0.58534301100444897 |
| 6_20130401 | 0.51708981850147395 | 2024-01-13 | 6 | 0.51708981850147395 |
| 6_20130429 | 0.52532044547173795 | 2024-02-10 | 6 | 0.52521008403361302 |
| 6_20130810 | 0.55969105054010204 | 2024-05-23 | 6 | 0.55972237770066002 |
| 6_20130419 | 0.52026429426148502 | 2024-01-31 | 6 | 0.52023722817604801 |
| 6_20110328 | 0.63087502365781301 | 2022-01-08 | 6 | 0.63123343012245903 |
| 6_20120326 | 0.53616428073561695 | 2023-01-07 | 6 | 0.53639435713136296 |
| 6_20120306 | 0.55598799065940196 | 2022-12-18 | 6 | 0.55611166722277805 |
| 6_20110722 | 0.58775126366521702 | 2022-05-04 | 6 | 0.58799317927911998 |
| 6_20120422 | 0.51111679018655798 | 2023-02-03 | 6 | 0.51106454745234298 |
| 6_20131125 | 0.54939017690363701 | 2024-09-07 | 6 | 0.54920913884007005 |
| 6_20130415 | 0.51939957409234905 | 2024-01-27 | 6 | 0.51926472115484501 |
| 6_20130215 | 0.509709975024211 | 2023-11-29 | 6 | 0.50973595677439099 |
| 6_20110605 | 0.59175099118290997 | 2022-03-18 | 6 | 0.59157595835305299 |
| 6_20130408 | 0.51234757659596297 | 2024-01-20 | 6 | 0.51250512505125001 |
| 6_20130907 | 0.54451402123604697 | 2024-06-20 | 6 | 0.54457332679845305 |
| 6_20121016 | 0.52924053982535102 | 2023-07-30 | 6 | 0.529352601768038 |
| 6_20130206 | 0.50831088293600402 | 2023-11-20 | 6 | 0.50823338076844904 |
| 6_20110928 | 0.57887120115774204 | 2022-07-11 | 6 | 0.57917294104019501 |
| 6_20130728 | 0.56657223796033995 | 2024-05-10 | 6 | 0.56647595309579102 |
| 6_20131105 | 0.54570259208731198 | 2024-08-18 | 6 | 0.54543471146503797 |
| 6_20111129 | 0.52700922266139705 | 2022-09-11 | 6 | 0.52717591860403801 |
| 6_20110312 | 0.65155069064373194 | 2021-12-23 | 6 | 0.65159314524011203 |
| 6_20130909 | 0.53541789366600601 | 2024-06-22 | 6 | 0.53556126820908301 |
| 6_20120528 | 0.508698748601078 | 2023-03-11 | 6 | 0.50859525989217802 |
| 6_20111207 | 0.52854122621564503 | 2022-09-19 | 6 | 0.52854122621564503 |
| 6_20131128 | 0.54659743099207403 | 2024-09-10 | 6 | 0.54665719127535095 |
| 6_20121021 | 0.52219321148825104 | 2023-08-04 | 6 | 0.52197515398267003 |
| 6_20111210 | 0.51904910204505394 | 2022-09-22 | 6 | 0.51880674448767805 |
| 6_20120314 | 0.54312404953291304 | 2022-12-26 | 6 | 0.54321255907436605 |
| 6_20110123 | 0.63484002031488096 | 2021-11-05 | 6 | 0.63512226103524905 |
| 6_20120612 | 0.50862112812166205 | 2023-03-26 | 6 | 0.50882816872742098 |
| 6_20120803 | 0.52007489078427305 | 2023-05-17 | 6 | 0.52031843488214802 |
| 6_20110904 | 0.58278454455387796 | 2022-06-17 | 6 | 0.58281851031588805 |
| 6_20110425 | 0.61443932411674396 | 2022-02-05 | 6 | 0.614514840533399 |
| 6_20130817 | 0.56003584229390702 | 2024-05-30 | 6 | 0.55978504254366301 |
| 6_20111204 | 0.52192066805845505 | 2022-09-16 | 6 | 0.52170283806343898 |
| 6_20120110 | 0.52151238591916604 | 2022-10-23 | 6 | 0.52175727851403497 |
| 6_20130120 | 0.51915688921192005 | 2023-11-03 | 6 | 0.51923775896983204 |
Generated 2024-11-10 16:48:38.447 UTC