[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 188 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120816 | 0.51093398732883699 | 2023-04-09 | 6 | 0.51075131518463701 |
| 6_20130717 | 0.56644386541293801 | 2024-03-09 | 6 | 0.56647595309579102 |
| 6_20130416 | 0.51899522524392805 | 2023-12-08 | 6 | 0.51926472115484501 |
| 6_20131207 | 0.55279159756771701 | 2024-07-30 | 6 | 0.55273048861375196 |
| 6_20110309 | 0.66330591668877703 | 2021-10-30 | 6 | 0.66291017567119603 |
| 6_20110802 | 0.60683293889192302 | 2022-03-25 | 6 | 0.60679611650485399 |
| 6_20130904 | 0.55629728526924804 | 2024-04-27 | 6 | 0.55620446075977503 |
| 6_20130817 | 0.56003584229390702 | 2024-04-09 | 6 | 0.55978504254366301 |
| 6_20120226 | 0.56091541395557598 | 2022-10-19 | 6 | 0.56091541395557598 |
| 6_20130212 | 0.51122130770410501 | 2023-10-06 | 6 | 0.51119517431755401 |
| 6_20111212 | 0.523231477605693 | 2022-08-04 | 6 | 0.52309462781817195 |
| 6_20120314 | 0.54312404953291304 | 2022-11-05 | 6 | 0.54321255907436605 |
| 6_20130818 | 0.55583347229170099 | 2024-04-10 | 6 | 0.55598799065940196 |
| 6_20131015 | 0.55020632737276498 | 2024-06-07 | 6 | 0.55026687943652697 |
| 6_20131215 | 0.55469270024406503 | 2024-08-07 | 6 | 0.55441592282530405 |
| 6_20130429 | 0.52532044547173795 | 2023-12-21 | 6 | 0.52521008403361302 |
| 6_20110928 | 0.57887120115774204 | 2022-05-21 | 6 | 0.57917294104019501 |
| 6_20140212 | 0.54271138608488001 | 2024-10-05 | 6 | 0.54291763939410398 |
| 6_20110529 | 0.59655192984549299 | 2022-01-19 | 6 | 0.59658751938909405 |
| 6_20111216 | 0.51988562516246395 | 2022-08-08 | 6 | 0.51988562516246395 |
| 6_20110120 | 0.63548551093035099 | 2021-09-12 | 6 | 0.63536438147277496 |
| 6_20110326 | 0.634276290752252 | 2021-11-16 | 6 | 0.63431652394544902 |
| 6_20120108 | 0.52170283806343898 | 2022-08-31 | 6 | 0.52173005686857599 |
| 6_20131114 | 0.54271138608488001 | 2024-07-07 | 6 | 0.54291763939410398 |
| 6_20110901 | 0.588650812338121 | 2022-04-24 | 6 | 0.58858151854031804 |
| 6_20110112 | 0.63661828367710704 | 2021-09-04 | 6 | 0.63661828367710704 |
| 6_20110918 | 0.58578876457149598 | 2022-05-11 | 6 | 0.58585740230827799 |
| 6_20110824 | 0.59080704241994597 | 2022-04-16 | 6 | 0.59059768485707498 |
| 6_20110510 | 0.606391364986963 | 2021-12-31 | 6 | 0.60628107190493497 |
| 6_20120513 | 0.49248953459738998 | 2023-01-04 | 6 | 0.49273220004927298 |
| 6_20131224 | 0.56388857561745798 | 2024-08-16 | 6 | 0.563952176855403 |
| 6_20130501 | 0.52573471426318297 | 2023-12-23 | 6 | 0.52551368963161504 |
| 6_20130422 | 0.52306726645046597 | 2023-12-14 | 6 | 0.52325885615613998 |
| 6_20110603 | 0.59484861102849296 | 2022-01-24 | 6 | 0.59477785047284804 |
| 6_20110511 | 0.60779189205616002 | 2022-01-01 | 6 | 0.60782883539995103 |
| 6_20120815 | 0.51049058144877202 | 2023-04-08 | 6 | 0.51064698973599598 |
| 6_20110514 | 0.61098551964318404 | 2022-01-04 | 6 | 0.610724319042384 |
| 6_20130628 | 0.54740529888329303 | 2024-02-19 | 6 | 0.54731541787532201 |
| 6_20120313 | 0.54401044500054396 | 2022-11-04 | 6 | 0.54392167527876001 |
| 6_20101230 | 0.642714827431069 | 2021-08-22 | 6 | 0.642756138321121 |
| 6_20130723 | 0.57149388501542997 | 2024-03-15 | 6 | 0.57162455699096804 |
| 6_20140113 | 0.55303616856542404 | 2024-09-05 | 6 | 0.55334218680832203 |
| 6_20110108 | 0.63419583967529203 | 2021-08-31 | 6 | 0.63403499873193003 |
| 6_20121106 | 0.48529554498689698 | 2023-06-30 | 6 | 0.48517781767017598 |
| 6_20121117 | 0.49603174603174599 | 2023-07-11 | 6 | 0.49617941847772201 |
| 6_20130709 | 0.55583347229170099 | 2024-03-01 | 6 | 0.55586436909394099 |
| 6_20130128 | 0.51939957409234905 | 2023-09-21 | 6 | 0.51939957409234905 |
| 6_20120622 | 0.515570220664054 | 2023-02-13 | 6 | 0.51567656765676595 |
| 6_20110226 | 0.65845789161783097 | 2021-10-19 | 6 | 0.65854461639776096 |
| 6_20130520 | 0.53025080863248297 | 2024-01-11 | 6 | 0.53047583682563304 |
| 6_20140202 | 0.54800526085050405 | 2024-09-25 | 6 | 0.54800526085050405 |
| 6_20121129 | 0.51604912787697399 | 2023-07-23 | 6 | 0.51615567255084105 |
| 6_20130303 | 0.51458858642515304 | 2023-10-25 | 6 | 0.51485352417237296 |
| 6_20130718 | 0.57100439673385495 | 2024-03-10 | 6 | 0.57071110603812403 |
| 6_20120925 | 0.512820512820513 | 2023-05-19 | 6 | 0.51263648946532003 |
| 6_20120420 | 0.51845707175445899 | 2022-12-12 | 6 | 0.51840331778123405 |
| 6_20120528 | 0.508698748601078 | 2023-01-19 | 6 | 0.50859525989217802 |
| 6_20110219 | 0.65824117956819395 | 2021-10-12 | 6 | 0.65815453468474405 |
| 6_20120628 | 0.51939957409234905 | 2023-02-19 | 6 | 0.51950750688347402 |
| 6_20140210 | 0.54330109746821698 | 2024-10-03 | 6 | 0.54359643400739299 |
| 6_20130506 | 0.53041956187344197 | 2023-12-28 | 6 | 0.53064473335102202 |
| 6_20130214 | 0.51033426894615996 | 2023-10-08 | 6 | 0.51033426894615996 |
| 6_20130215 | 0.509709975024211 | 2023-10-09 | 6 | 0.50973595677439099 |
| 6_20130331 | 0.51668905652578301 | 2023-11-22 | 6 | 0.51684928674798403 |
| 6_20120117 | 0.53639435713136296 | 2022-09-09 | 6 | 0.53619302949061698 |
| 6_20120211 | 0.55850321139346504 | 2022-10-04 | 6 | 0.55875286360842602 |
| 6_20120517 | 0.47744091668656002 | 2023-01-08 | 6 | 0.477532114034669 |
| 6_20130428 | 0.52399916160134097 | 2023-12-20 | 6 | 0.52424639580602905 |
| 6_20120302 | 0.55453890090389801 | 2022-10-24 | 6 | 0.55475424386996597 |
| 6_20110621 | 0.59655192984549299 | 2022-02-11 | 6 | 0.59630292188431699 |
| 6_20121031 | 0.51469452879715905 | 2023-06-24 | 6 | 0.51464155215892105 |
| 6_20111002 | 0.592592592592593 | 2022-05-25 | 6 | 0.59283851078966099 |
| 6_20140203 | 0.54869684499314098 | 2024-09-26 | 6 | 0.54863663795468298 |
| 6_20110519 | 0.60793969238251599 | 2022-01-09 | 6 | 0.607976653696498 |
| 6_20120215 | 0.55919029245652296 | 2022-10-08 | 6 | 0.55947185856551396 |
| 6_20120524 | 0.493388592855733 | 2023-01-15 | 6 | 0.493242576699221 |
| 6_20110311 | 0.65530799475753598 | 2021-11-01 | 6 | 0.655050438883794 |
| 6_20120813 | 0.50999592003264005 | 2023-04-06 | 6 | 0.51020408163265296 |
| 6_20131223 | 0.56449336720293497 | 2024-08-15 | 6 | 0.56446150372544601 |
| 6_20110819 | 0.59805035583996202 | 2022-04-11 | 6 | 0.59830082565513898 |
| 6_20110617 | 0.58462437883659701 | 2022-02-07 | 6 | 0.58435107812773901 |
| 6_20120905 | 0.50579131050528603 | 2023-04-29 | 6 | 0.505740150710565 |
| 6_20110613 | 0.58322640849177698 | 2022-02-03 | 6 | 0.58295441296490602 |
| 6_20110618 | 0.59210136775416 | 2022-02-08 | 6 | 0.592136428233065 |
| 6_20110423 | 0.60886507549926905 | 2021-12-14 | 6 | 0.60901339829476298 |
| 6_20120629 | 0.52134925186382397 | 2023-02-20 | 6 | 0.52107758845292096 |
| 6_20140219 | 0.54353734101532802 | 2024-10-12 | 6 | 0.54344872561273805 |
| 6_20130307 | 0.51682257481006799 | 2023-10-29 | 6 | 0.51708981850147395 |
| 6_20120218 | 0.556266340323747 | 2022-10-11 | 6 | 0.55617352614015603 |
| 6_20120626 | 0.52151238591916604 | 2023-02-17 | 6 | 0.52167562209817897 |
| 6_20110301 | 0.66498204548477202 | 2021-10-22 | 6 | 0.66471683063015197 |
| 6_20110316 | 0.63702382469104402 | 2021-11-06 | 6 | 0.63718618580349196 |
| 6_20111125 | 0.53350405463081496 | 2022-07-18 | 6 | 0.53361792956243304 |
| 6_20111227 | 0.51912993822353704 | 2022-08-19 | 6 | 0.51937259790173496 |
| 6_20110217 | 0.65785145714097804 | 2021-10-10 | 6 | 0.65785145714097804 |
| 6_20110212 | 0.65074510314309897 | 2021-10-05 | 6 | 0.65108405495149402 |
| 6_20140220 | 0.54579194411090504 | 2024-10-13 | 6 | 0.54594092919146198 |
| 6_20110329 | 0.62948508120357505 | 2021-11-19 | 6 | 0.62936622820819399 |
| 6_20110923 | 0.58271662490530896 | 2022-05-16 | 6 | 0.58268267101736404 |
| 6_20110909 | 0.58479532163742698 | 2022-05-02 | 6 | 0.58445353594389204 |
| 6_20120114 | 0.52077908551192598 | 2022-09-06 | 6 | 0.52094186288810196 |
| 6_20130201 | 0.51543734859027901 | 2023-09-25 | 6 | 0.51567656765676595 |
| 6_20110403 | 0.63183168004043699 | 2021-11-24 | 6 | 0.63199140491689298 |
| 6_20130122 | 0.51411238496735401 | 2023-09-15 | 6 | 0.51416525271222202 |
| 6_20110620 | 0.59655192984549299 | 2022-02-10 | 6 | 0.59683676514473305 |
| 6_20131109 | 0.54570259208731198 | 2024-07-02 | 6 | 0.54543471146503797 |
| 6_20110508 | 0.60587700696758595 | 2021-12-29 | 6 | 0.60562015503875999 |
| 6_20120831 | 0.50913904587342795 | 2023-04-24 | 6 | 0.50932056636446998 |
| 6_20120402 | 0.52854122621564503 | 2022-11-24 | 6 | 0.52848536095550203 |
| 6_20130812 | 0.56350726924377303 | 2024-04-04 | 6 | 0.56360254748351502 |
| 6_20131005 | 0.544395448854048 | 2024-05-28 | 6 | 0.54463264528075805 |
| 6_20130209 | 0.50730519480519498 | 2023-10-03 | 6 | 0.50756268399147297 |
| 6_20130618 | 0.539519827353655 | 2024-02-09 | 6 | 0.539287062503371 |
| 6_20140204 | 0.54611981868822002 | 2024-09-27 | 6 | 0.54632867132867102 |
| 6_20130107 | 0.51773233238415695 | 2023-08-31 | 6 | 0.51762513587659797 |
| 6_20110801 | 0.60686976574827001 | 2022-03-24 | 6 | 0.60709082078679 |
| 6_20120722 | 0.51891443101032597 | 2023-03-15 | 6 | 0.51915688921192005 |
| 6_20120718 | 0.50551005965018703 | 2023-03-11 | 6 | 0.50571457469404302 |
| 6_20121020 | 0.52105043768236803 | 2023-06-13 | 6 | 0.52124055251498602 |
| 6_20140121 | 0.55318913536538195 | 2024-09-13 | 6 | 0.55321973888028297 |
| 6_20111211 | 0.52121338475972101 | 2022-08-03 | 6 | 0.52134925186382397 |
| 6_20120705 | 0.52776018577158501 | 2023-02-26 | 6 | 0.52756528620416798 |
| 6_20120201 | 0.54436581382689198 | 2022-09-24 | 6 | 0.54445472858931798 |
| 6_20121224 | 0.51405952809335298 | 2023-08-17 | 6 | 0.51387461459403905 |
| 6_20140128 | 0.54626898284715397 | 2024-09-20 | 6 | 0.54617947457534499 |
| 6_20120707 | 0.51692943913155898 | 2023-02-28 | 6 | 0.51671575466335995 |
| 6_20130221 | 0.51829584326733702 | 2023-10-15 | 6 | 0.51848395292165705 |
| 6_20130603 | 0.54016096796845503 | 2024-01-25 | 6 | 0.54024851431658605 |
| 6_20110323 | 0.63763310591085898 | 2021-11-13 | 6 | 0.63742988271290202 |
| 6_20111207 | 0.52854122621564503 | 2022-07-30 | 6 | 0.52854122621564503 |
| 6_20130330 | 0.50978792822186003 | 2023-11-21 | 6 | 0.50960607450440798 |
| 6_20130327 | 0.51111679018655798 | 2023-11-18 | 6 | 0.51122130770410501 |
| 6_20111023 | 0.55903398926654702 | 2022-06-15 | 6 | 0.55884654073991302 |
| 6_20121005 | 0.53427365496607404 | 2023-05-29 | 6 | 0.53407391582995101 |
| 6_20121115 | 0.49509852460639697 | 2023-07-09 | 6 | 0.49529470034670597 |
| 6_20110915 | 0.57967654049040596 | 2022-05-08 | 6 | 0.57940784518222399 |
| 6_20120428 | 0.49561381771323798 | 2022-12-20 | 6 | 0.49556469597105901 |
| 6_20110919 | 0.585582947824559 | 2022-05-12 | 6 | 0.58534301100444897 |
| 6_20130402 | 0.51620896138757 | 2023-11-24 | 6 | 0.51623560993237305 |
| 6_20110128 | 0.63500127000254003 | 2021-09-20 | 6 | 0.63496094990158103 |
| 6_20120122 | 0.54737533526739302 | 2022-09-14 | 6 | 0.54746523595751695 |
| 6_20130614 | 0.53815520396082195 | 2024-02-05 | 6 | 0.53798149343662605 |
| 6_20111101 | 0.54498882772903201 | 2022-06-24 | 6 | 0.54507794614629901 |
| 6_20140214 | 0.54338966472857697 | 2024-10-07 | 6 | 0.54368509759147499 |
| 6_20110524 | 0.59944850737321698 | 2022-01-14 | 6 | 0.59930480642454798 |
| 6_20110518 | 0.60642813826561504 | 2022-01-08 | 6 | 0.60617081893677605 |
| 6_20131130 | 0.54890767372927896 | 2024-07-23 | 6 | 0.54911866454340796 |
| 6_20110130 | 0.64250835260858397 | 2021-09-22 | 6 | 0.64234326824254895 |
| 6_20120324 | 0.54552397577873502 | 2022-11-15 | 6 | 0.54558350155491298 |
| 6_20130504 | 0.53002597127259199 | 2023-12-26 | 6 | 0.53027892671545196 |
| 6_20111108 | 0.54401044500054396 | 2022-07-01 | 6 | 0.54374422271763401 |
| 6_20130126 | 0.51980455348788901 | 2023-09-19 | 6 | 0.51991265467401504 |
| 6_20110922 | 0.58685446009389697 | 2022-05-15 | 6 | 0.58692334781077604 |
| 6_20120213 | 0.55847202055177003 | 2022-10-06 | 6 | 0.55856560353013496 |
| 6_20121219 | 0.50862112812166205 | 2023-08-12 | 6 | 0.50882816872742098 |
| 6_20120929 | 0.52854122621564503 | 2023-05-23 | 6 | 0.52845743275379198 |
| 6_20111126 | 0.53450211128334002 | 2022-07-19 | 6 | 0.53424511165722799 |
| 6_20110721 | 0.58254689502504997 | 2022-03-13 | 6 | 0.58224163027656495 |
| 6_20120827 | 0.50789781096043496 | 2023-04-20 | 6 | 0.50813008130081305 |
| 6_20120312 | 0.54401044500054396 | 2022-11-03 | 6 | 0.54427692810101802 |
| 6_20130727 | 0.56999544003647995 | 2024-03-19 | 6 | 0.57006042640519905 |
| 6_20130207 | 0.50851767098906697 | 2023-10-01 | 6 | 0.50851767098906697 |
| 6_20120503 | 0.49877799391490901 | 2022-12-25 | 6 | 0.49895220037920401 |
| 6_20110408 | 0.62375249500997998 | 2021-11-29 | 6 | 0.62340253101427601 |
| 6_20131212 | 0.55890900961323497 | 2024-08-04 | 6 | 0.55906524291384796 |
| 6_20140227 | 0.550145788633988 | 2024-10-20 | 6 | 0.54987352908831 |
| 6_20120310 | 0.54274084124830402 | 2022-11-01 | 6 | 0.54300608166811504 |
| 6_20110624 | 0.58360081704114397 | 2022-02-14 | 6 | 0.58380524257107802 |
| 6_20130611 | 0.54362598532209805 | 2024-02-02 | 6 | 0.54386251155707799 |
| 6_20130907 | 0.54451402123604697 | 2024-04-30 | 6 | 0.54457332679845305 |
| 6_20120615 | 0.51786639047125804 | 2023-02-06 | 6 | 0.51770552909505096 |
| 6_20111006 | 0.58813150620478705 | 2022-05-29 | 6 | 0.58826989822930797 |
| 6_20140217 | 0.54570259208731198 | 2024-10-10 | 6 | 0.54543471146503797 |
| 6_20120810 | 0.52249333820993804 | 2023-04-03 | 6 | 0.52249333820993804 |
| 6_20140223 | 0.54948074070003805 | 2024-10-16 | 6 | 0.54920913884007005 |
| 6_20110225 | 0.657635144022097 | 2021-10-18 | 6 | 0.65733254453428003 |
| 6_20130909 | 0.53541789366600601 | 2024-05-02 | 6 | 0.53556126820908301 |
| 6_20110405 | 0.62881217380368504 | 2021-11-26 | 6 | 0.62920782734537195 |
| 6_20120620 | 0.51896829103741804 | 2023-02-11 | 6 | 0.51923775896983204 |
| 6_20130119 | 0.51770552909505096 | 2023-09-12 | 6 | 0.51762513587659797 |
| 6_20120318 | 0.55352596036754098 | 2022-11-09 | 6 | 0.55367919827252099 |
| 6_20121201 | 0.51224259809445705 | 2023-07-25 | 6 | 0.51240008198401299 |
| 6_20120522 | 0.49820645675567998 | 2023-01-13 | 6 | 0.49805757545572299 |
| 6_20110818 | 0.59873069093521702 | 2022-04-10 | 6 | 0.59840823409730104 |
| 6_20110117 | 0.63191153238546605 | 2021-09-09 | 6 | 0.63203134875489797 |
| 6_20131009 | 0.54460298442435495 | 2024-06-01 | 6 | 0.544899738448126 |
| 6_20120521 | 0.49820645675567998 | 2023-01-12 | 6 | 0.49825610363727002 |
| 6_20121026 | 0.52145799655837699 | 2023-06-19 | 6 | 0.52164840897235298 |
| 6_20121122 | 0.50722799898554405 | 2023-07-16 | 6 | 0.50702225827713798 |
| 6_20110127 | 0.63528365415157895 | 2021-09-19 | 6 | 0.63540475282755104 |
| 6_20121202 | 0.50668828536684196 | 2023-07-26 | 6 | 0.50648298217179899 |
| 6_20110913 | 0.58930991808592104 | 2022-05-06 | 6 | 0.58906691800188504 |
| 6_20120315 | 0.54271138608488001 | 2022-11-06 | 6 | 0.54253472222222199 |
| 6_20111214 | 0.52202965128419299 | 2022-08-06 | 6 | 0.52200240121104602 |
| 6_20121104 | 0.493242576699221 | 2023-06-28 | 6 | 0.49319392385085797 |
| 6_20130424 | 0.52290315833507595 | 2023-12-16 | 6 | 0.52301255230125498 |
| 6_20120713 | 0.51618231559386796 | 2023-03-06 | 6 | 0.51602249858093796 |
| 6_20110707 | 0.57227881423829696 | 2022-02-27 | 6 | 0.57218058019110796 |
| 6_20110605 | 0.59175099118290997 | 2022-01-26 | 6 | 0.59157595835305299 |
| 6_20130531 | 0.53333333333333299 | 2024-01-22 | 6 | 0.53310587482674099 |
| 6_20120424 | 0.51171835022003898 | 2022-12-16 | 6 | 0.51153511688577402 |
| 6_20130615 | 0.53989849908217302 | 2024-02-06 | 6 | 0.53998596036503099 |
| 6_20120204 | 0.55312793849217301 | 2022-09-27 | 6 | 0.55303616856542404 |
| 6_20130130 | 0.51929168614010501 | 2023-09-23 | 6 | 0.51953449709060695 |
| 6_20130507 | 0.53033517182859602 | 2023-12-29 | 6 | 0.53008216273522402 |
| 6_20110122 | 0.63901846763371495 | 2021-09-14 | 6 | 0.63885517153261395 |
| 6_20110712 | 0.57359183205231201 | 2022-03-04 | 6 | 0.57359183205231201 |
| 6_20120320 | 0.55282215711205696 | 2022-11-11 | 6 | 0.55300558535641198 |
| 6_20110506 | 0.60975609756097604 | 2021-12-27 | 6 | 0.60942165884575505 |
| 6_20130604 | 0.53998596036503099 | 2024-01-26 | 6 | 0.53995680345572405 |
| 6_20120115 | 0.52812252442566698 | 2022-09-07 | 6 | 0.52789948793749697 |
| 6_20140125 | 0.549903766840803 | 2024-09-17 | 6 | 0.550145788633988 |
| 6_20120306 | 0.55598799065940196 | 2022-10-28 | 6 | 0.55611166722277805 |
| 6_20120823 | 0.50994390617032104 | 2023-04-16 | 6 | 0.51017805214019696 |
| 6_20130106 | 0.51636889393782903 | 2023-08-30 | 6 | 0.51660897866404898 |
| 6_20110723 | 0.59245215948812102 | 2022-03-15 | 6 | 0.59227671167969698 |
| 6_20110815 | 0.59697928481881701 | 2022-04-07 | 6 | 0.59733588196642995 |
| 6_20110822 | 0.59150597421034001 | 2022-04-14 | 6 | 0.59140102903779102 |
| 6_20110313 | 0.65432179545900704 | 2021-11-03 | 6 | 0.65389393840319099 |
| 6_20131116 | 0.54330109746821698 | 2024-07-09 | 6 | 0.54359643400739299 |
| 6_20120901 | 0.51456210764639299 | 2023-04-25 | 6 | 0.51437683246746602 |
| 6_20130706 | 0.55881531153953601 | 2024-02-27 | 6 | 0.55859680482627605 |
| 6_20110903 | 0.576202823393835 | 2022-04-26 | 6 | 0.57600368642359301 |
| 6_20111221 | 0.52756528620416798 | 2022-08-13 | 6 | 0.52764879696074296 |
Generated 2024-09-20 06:29:22.195 UTC